iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:39:37 | - | 315,400 |
02.06.25 11:38:17 | - | 315,400 |
02.06.25 11:38:07 | - | 315,400 |
02.06.25 11:37:47 | - | 315,350 |
02.06.25 11:37:32 | - | 315,350 |
02.06.25 11:35:03 | - | 315,350 |
02.06.25 11:32:09 | - | 315,350 |
02.06.25 11:31:08 | - | 315,350 |
02.06.25 11:30:37 | - | 315,350 |
02.06.25 11:30:24 | - | 315,350 |
02.06.25 11:30:24 | - | 315,350 |
02.06.25 11:30:24 | - | 315,350 |
02.06.25 11:30:24 | - | 315,350 |
02.06.25 11:30:14 | - | 315,350 |
02.06.25 11:29:29 | - | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:28:49 | - | 315,350 |
02.06.25 11:28:38 | - | 315,350 |
02.06.25 11:28:17 | - | 315,350 |
02.06.25 11:28:14 | - | 315,350 |
02.06.25 11:28:05 | - | 315,350 |
02.06.25 11:27:57 | - | 315,350 |
02.06.25 11:27:52 | - | 315,350 |
02.06.25 11:27:51 | - | 315,350 |
02.06.25 11:27:42 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:37 | - | 315,350 |
02.06.25 11:27:22 | - | 315,350 |
02.06.25 11:26:04 | - | 315,400 |
02.06.25 11:25:49 | - | 315,400 |
02.06.25 11:25:30 | - | 315,450 |
02.06.25 11:24:24 | - | 315,350 |
02.06.25 11:24:08 | - | 315,350 |
02.06.25 11:21:18 | - | 315,250 |
02.06.25 11:20:50 | - | 315,300 |
02.06.25 11:20:49 | - | 315,250 |
02.06.25 11:20:46 | - | 315,200 |
02.06.25 11:20:41 | - | 315,200 |
02.06.25 11:20:41 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |