iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:30:15 | - | 315,680 |
03.06.25 21:28:44 | - | 315,656 |
03.06.25 21:27:42 | - | 315,680 |
03.06.25 21:27:11 | - | 315,656 |
03.06.25 21:25:10 | - | 315,680 |
03.06.25 21:24:39 | - | 315,656 |
03.06.25 21:20:07 | - | 315,680 |
03.06.25 21:19:05 | - | 315,656 |
03.06.25 21:18:05 | - | 315,680 |
03.06.25 21:17:05 | - | 315,656 |
03.06.25 21:16:34 | - | 315,680 |
03.06.25 21:15:33 | - | 315,656 |
03.06.25 21:13:32 | - | 315,680 |
03.06.25 21:13:01 | - | 315,656 |
03.06.25 21:10:23 | - | 315,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:08:22 | - | 315,574 |
03.06.25 21:05:50 | - | 315,550 |
03.06.25 21:05:19 | - | 315,574 |
03.06.25 21:04:19 | - | 315,550 |
03.06.25 21:03:48 | - | 315,574 |
03.06.25 21:02:54 | - | 315,656 |
03.06.25 21:01:52 | - | 315,680 |
03.06.25 20:58:50 | - | 315,656 |
03.06.25 20:57:49 | - | 315,680 |
03.06.25 20:57:19 | - | 315,656 |
03.06.25 20:55:16 | - | 315,680 |
03.06.25 20:54:44 | - | 315,656 |
03.06.25 20:53:12 | - | 315,680 |
03.06.25 20:52:41 | - | 315,656 |
03.06.25 20:50:11 | - | 315,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:49:10 | - | 315,656 |
03.06.25 20:46:38 | - | 315,680 |
03.06.25 20:45:37 | - | 315,656 |
03.06.25 20:44:05 | - | 315,680 |
03.06.25 20:43:04 | - | 315,550 |
03.06.25 20:42:33 | - | 315,574 |
03.06.25 20:38:32 | - | 315,550 |
03.06.25 20:38:01 | - | 315,574 |
03.06.25 20:37:29 | - | 315,550 |
03.06.25 20:36:59 | - | 315,574 |
03.06.25 20:35:28 | - | 315,550 |
03.06.25 20:34:58 | - | 315,574 |
03.06.25 20:32:57 | - | 315,550 |
03.06.25 20:31:56 | - | 315,574 |
03.06.25 20:27:23 | - | 315,550 |