iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:57 | 5 | 360,650 |
| 10:32:51 | 1 | 361,000 |
| 10:31:48 | 1 | 361,300 |
| 08.07.26 16:00:39 | 3 | 361,550 |
| 08.07.26 16:00:07 | 1 | 362,050 |
| 08.07.26 15:21:55 | 75 | 361,100 |
| 08.07.26 11:02:11 | 29 | 358,900 |
| 08.07.26 11:01:47 | 6 | 359,000 |
| 08.07.26 10:33:20 | 8 | 359,700 |
| 08.07.26 10:33:20 | 6 | 359,700 |
| 08.07.26 10:32:18 | 7 | 360,050 |
| 08.07.26 09:51:06 | 5 | 363,500 |
| 08.07.26 09:30:20 | 1 | 362,900 |
| 08.07.26 08:19:38 | 3 | 365,600 |
| 08.07.26 08:01:39 | 1 | 365,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 21:08:49 | 1 | 367,000 |
| 07.07.26 17:39:26 | 3 | 366,850 |
| 07.07.26 16:46:09 | 1 | 366,500 |
| 07.07.26 15:36:29 | 14 | 368,950 |
| 07.07.26 13:51:50 | 5 | 369,000 |
| 07.07.26 11:32:32 | 1 | 370,200 |
| 07.07.26 11:30:35 | 3 | 370,300 |
| 07.07.26 10:35:58 | 4 | 370,500 |
| 07.07.26 10:34:55 | 6 | 370,800 |
| 07.07.26 09:30:31 | 4 | 371,550 |
| 07.07.26 09:30:27 | 8 | 371,550 |
| 07.07.26 09:28:45 | 3 | 371,400 |
| 07.07.26 09:28:15 | 1 | 371,550 |
| 07.07.26 09:17:34 | 1 | 371,550 |
| 07.07.26 08:00:09 | 1 | 369,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 07:35:00 | 1 | 370,750 |
| 06.07.26 19:31:31 | 20 | 371,000 |
| 06.07.26 17:52:23 | 26 | 372,100 |
| 06.07.26 15:45:35 | 7 | 370,800 |
| 06.07.26 15:27:09 | 4 | 370,600 |
| 06.07.26 15:14:23 | 45 | 370,850 |
| 06.07.26 14:39:25 | 2 | 370,900 |
| 06.07.26 12:07:20 | 26 | 371,100 |
| 06.07.26 11:53:27 | 3 | 371,100 |
| 06.07.26 11:07:00 | 3 | 371,150 |
| 06.07.26 10:52:58 | 1 | 371,700 |
| 06.07.26 10:51:56 | 6 | 372,100 |
| 06.07.26 10:15:14 | 1 | 372,600 |
| 06.07.26 10:07:21 | 1 | 372,900 |
| 06.07.26 09:57:46 | 3 | 372,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login