iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:02 | 0 | 360,900 |
| 11:15:03 | 0 | 360,950 |
| 11:00:04 | 0 | 361,000 |
| 10:40:10 | 0 | 361,000 |
| 10:15:09 | 0 | 361,600 |
| 10:00:12 | 0 | 361,600 |
| 09:30:24 | 0 | 361,750 |
| 09:15:34 | 0 | 362,550 |
| 08:30:31 | 0 | 362,550 |
| 08:15:42 | 0 | 362,650 |
| 08:00:28 | 0 | 362,550 |
| 07:45:33 | 0 | 361,950 |
| 07:32:05 | 0 | 361,450 |
| 08.07.26 21:45:02 | 0 | 361,100 |
| 08.07.26 21:30:03 | 0 | 361,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:15:03 | 0 | 361,100 |
| 08.07.26 21:00:05 | 0 | 361,050 |
| 08.07.26 20:45:42 | 0 | 361,050 |
| 08.07.26 20:30:04 | 0 | 361,050 |
| 08.07.26 20:15:09 | 0 | 361,250 |
| 08.07.26 20:00:05 | 0 | 360,750 |
| 08.07.26 19:45:03 | 0 | 360,850 |
| 08.07.26 19:30:04 | 0 | 360,900 |
| 08.07.26 19:15:06 | 0 | 360,750 |
| 08.07.26 19:00:05 | 0 | 361,100 |
| 08.07.26 18:45:42 | 0 | 360,850 |
| 08.07.26 18:30:08 | 0 | 360,250 |
| 08.07.26 18:15:06 | 0 | 359,850 |
| 08.07.26 18:00:05 | 0 | 358,900 |
| 08.07.26 17:45:02 | 0 | 359,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 17:30:02 | 0 | 358,950 |
| 08.07.26 17:15:06 | 0 | 359,450 |
| 08.07.26 17:00:09 | 0 | 360,000 |
| 08.07.26 16:45:05 | 0 | 360,300 |
| 08.07.26 16:30:06 | 0 | 360,800 |
| 08.07.26 16:15:09 | 0 | 361,100 |
| 08.07.26 16:00:05 | 0 | 361,550 |
| 08.07.26 15:30:06 | 0 | 360,550 |
| 08.07.26 15:15:04 | 0 | 361,200 |
| 08.07.26 15:00:01 | 0 | 360,550 |
| 08.07.26 14:45:39 | 0 | 360,800 |
| 08.07.26 14:30:02 | 0 | 360,450 |
| 08.07.26 14:15:02 | 0 | 360,450 |
| 08.07.26 14:01:04 | 0 | 359,700 |
| 08.07.26 13:45:37 | 0 | 360,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login