iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:37:57 | 0 | 316,8000 |
| 05.06.25 19:08:14 | 0 | 316,3000 |
| 05.06.25 18:18:58 | 0 | 316,7000 |
| 05.06.25 16:53:14 | 0 | 317,6500 |
| 05.06.25 16:37:42 | 0 | 317,0500 |
| 05.06.25 16:04:25 | 0 | 316,5000 |
| 05.06.25 15:13:10 | 0 | 318,0000 |
| 05.06.25 13:29:49 | 0 | 317,9000 |
| 05.06.25 13:14:14 | 0 | 318,0500 |
| 05.06.25 12:16:54 | 0 | 318,3000 |
| 05.06.25 12:13:24 | 0 | 318,2000 |
| 05.06.25 11:16:21 | 0 | 318,3500 |
| 05.06.25 10:25:40 | 0 | 318,0500 |
| 05.06.25 09:21:49 | 0 | 316,7000 |
| 04.06.25 19:29:38 | 0 | 316,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:12:26 | 0 | 316,4000 |
| 04.06.25 18:19:41 | 0 | 316,1000 |
| 04.06.25 17:26:19 | 0 | 316,7500 |
| 04.06.25 16:28:58 | 0 | 316,5500 |
| 04.06.25 14:58:15 | 0 | 316,6500 |
| 04.06.25 14:54:01 | 0 | 316,6000 |
| 04.06.25 14:01:31 | 0 | 316,8000 |
| 04.06.25 13:02:35 | 0 | 316,7000 |
| 04.06.25 12:14:59 | 0 | 316,2000 |
| 04.06.25 11:29:32 | 0 | 317,4000 |
| 04.06.25 11:18:10 | 0 | 317,3000 |
| 04.06.25 10:25:58 | 0 | 317,5500 |
| 04.06.25 10:20:14 | 0 | 317,6000 |
| 04.06.25 09:28:19 | 0 | 317,2000 |
| 03.06.25 19:38:55 | 0 | 315,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:13:08 | 0 | 315,5000 |
| 03.06.25 18:14:21 | 0 | 315,2500 |
| 03.06.25 17:18:36 | 0 | 315,1000 |
| 03.06.25 16:30:20 | 0 | 314,8500 |
| 03.06.25 15:51:16 | 0 | 314,6000 |
| 03.06.25 15:26:26 | 0 | 314,6500 |
| 03.06.25 14:32:10 | 0 | 315,0000 |
| 03.06.25 13:45:04 | 0 | 315,1500 |
| 03.06.25 12:47:23 | 0 | 315,1000 |
| 03.06.25 12:01:54 | 0 | 315,4000 |
| 03.06.25 11:15:15 | 0 | 315,5000 |
| 03.06.25 10:26:38 | 0 | 313,9500 |
| 03.06.25 10:02:02 | 0 | 313,7500 |
| 03.06.25 09:35:40 | 0 | 314,7000 |
| 03.06.25 09:30:02 | 0 | 314,0500 |