iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:54:48 | - | 286,708 |
| 07.06.24 21:51:05 | - | 286,594 |
| 07.06.24 21:50:33 | - | 286,708 |
| 07.06.24 21:49:07 | - | 286,594 |
| 07.06.24 21:48:17 | - | 286,708 |
| 07.06.24 21:46:01 | - | 286,594 |
| 07.06.24 21:36:51 | - | 286,708 |
| 07.06.24 21:34:54 | - | 286,822 |
| 07.06.24 21:31:18 | - | 286,908 |
| 07.06.24 21:30:01 | - | 286,822 |
| 07.06.24 21:28:00 | - | 286,936 |
| 07.06.24 21:26:36 | - | 286,822 |
| 07.06.24 21:25:48 | - | 286,708 |
| 07.06.24 21:24:00 | - | 286,822 |
| 07.06.24 21:22:33 | - | 286,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:21:49 | - | 286,708 |
| 07.06.24 21:21:16 | - | 286,594 |
| 07.06.24 21:19:35 | - | 286,708 |
| 07.06.24 21:18:46 | - | 286,822 |
| 07.06.24 21:16:03 | - | 286,936 |
| 07.06.24 21:14:27 | - | 286,822 |
| 07.06.24 21:13:25 | - | 286,708 |
| 07.06.24 21:10:38 | - | 286,822 |
| 07.06.24 21:10:17 | - | 286,936 |
| 07.06.24 21:07:32 | - | 286,822 |
| 07.06.24 21:05:22 | - | 286,936 |
| 07.06.24 21:03:49 | - | 287,050 |
| 07.06.24 21:03:20 | - | 286,936 |
| 07.06.24 21:03:04 | - | 287,050 |
| 07.06.24 21:02:32 | - | 286,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:02:12 | - | 287,050 |
| 07.06.24 21:02:01 | - | 286,936 |
| 07.06.24 21:01:01 | - | 286,822 |
| 07.06.24 21:00:54 | - | 286,936 |
| 07.06.24 21:00:09 | - | 286,822 |
| 07.06.24 20:58:33 | - | 286,936 |
| 07.06.24 20:54:03 | - | 287,050 |
| 07.06.24 20:50:54 | - | 286,936 |
| 07.06.24 20:40:20 | - | 287,050 |
| 07.06.24 20:32:39 | - | 286,936 |
| 07.06.24 20:32:04 | - | 287,050 |
| 07.06.24 20:29:42 | - | 286,936 |
| 07.06.24 20:28:15 | - | 287,050 |
| 07.06.24 20:25:23 | - | 286,936 |
| 07.06.24 20:22:57 | - | 286,822 |