iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:43:43 | - | 315,496 |
03.06.25 19:42:42 | - | 315,522 |
03.06.25 19:41:11 | - | 315,496 |
03.06.25 19:39:57 | - | 315,628 |
03.06.25 19:39:53 | - | 315,678 |
03.06.25 19:38:29 | - | 315,522 |
03.06.25 19:36:57 | - | 315,496 |
03.06.25 19:35:56 | - | 315,522 |
03.06.25 19:35:25 | - | 315,496 |
03.06.25 19:34:24 | - | 315,522 |
03.06.25 19:32:53 | - | 315,496 |
03.06.25 19:32:23 | - | 315,522 |
03.06.25 19:29:52 | - | 315,496 |
03.06.25 19:27:50 | - | 315,522 |
03.06.25 19:27:20 | - | 315,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:26:49 | - | 315,628 |
03.06.25 19:25:18 | - | 315,604 |
03.06.25 19:24:47 | - | 315,628 |
03.06.25 19:23:16 | - | 315,604 |
03.06.25 19:22:45 | - | 315,628 |
03.06.25 19:21:43 | - | 315,604 |
03.06.25 19:20:43 | - | 315,628 |
03.06.25 19:20:11 | - | 315,604 |
03.06.25 19:19:10 | - | 315,628 |
03.06.25 19:18:53 | - | 315,496 |
03.06.25 19:18:23 | - | 315,522 |
03.06.25 19:18:16 | - | 315,628 |
03.06.25 19:17:45 | - | 315,604 |
03.06.25 19:17:41 | - | 315,654 |
03.06.25 19:17:06 | - | 315,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:16:05 | - | 315,496 |
03.06.25 19:14:33 | - | 315,522 |
03.06.25 19:14:02 | - | 315,496 |
03.06.25 19:13:01 | - | 315,522 |
03.06.25 19:11:30 | - | 315,496 |
03.06.25 19:09:56 | - | 315,522 |
03.06.25 19:09:24 | - | 315,496 |
03.06.25 19:08:54 | - | 315,522 |
03.06.25 19:07:22 | - | 315,496 |
03.06.25 19:06:22 | - | 315,522 |
03.06.25 19:05:51 | - | 315,496 |
03.06.25 19:05:21 | - | 315,522 |
03.06.25 19:03:50 | - | 315,496 |
03.06.25 19:02:49 | - | 315,522 |
03.06.25 19:02:18 | - | 315,496 |