Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:38:18 | - | 36,034 |
| 25.04.25 18:37:33 | - | 36,045 |
| 25.04.25 18:37:03 | - | 36,057 |
| 25.04.25 18:36:18 | - | 36,066 |
| 25.04.25 18:35:48 | - | 36,053 |
| 25.04.25 18:35:18 | - | 36,035 |
| 25.04.25 18:33:03 | - | 36,026 |
| 25.04.25 18:32:18 | - | 36,036 |
| 25.04.25 18:30:48 | - | 36,026 |
| 25.04.25 18:30:18 | - | 36,017 |
| 25.04.25 18:30:16 | - | 36,026 |
| 25.04.25 18:30:16 | - | 36,026 |
| 25.04.25 18:26:18 | - | 36,026 |
| 25.04.25 18:24:18 | - | 36,015 |
| 25.04.25 18:23:27 | - | 36,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:23 | - | 36,014 |
| 25.04.25 18:23:18 | - | 36,005 |
| 25.04.25 18:22:48 | - | 35,995 |
| 25.04.25 18:21:48 | - | 35,985 |
| 25.04.25 18:19:48 | - | 35,976 |
| 25.04.25 18:18:52 | - | 35,987 |
| 25.04.25 18:18:48 | - | 35,977 |
| 25.04.25 18:18:03 | - | 35,988 |
| 25.04.25 18:17:19 | - | 35,977 |
| 25.04.25 18:16:48 | - | 35,987 |
| 25.04.25 18:15:57 | - | 35,996 |
| 25.04.25 18:15:48 | - | 35,985 |
| 25.04.25 18:15:03 | - | 35,971 |
| 25.04.25 18:14:12 | - | 35,962 |
| 25.04.25 18:12:14 | - | 35,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:29 | - | 35,943 |
| 25.04.25 18:08:33 | - | 35,952 |
| 25.04.25 18:07:46 | - | 35,965 |
| 25.04.25 18:07:38 | - | 35,978 |
| 25.04.25 18:06:03 | - | 35,969 |
| 25.04.25 18:05:08 | - | 35,953 |
| 25.04.25 18:02:33 | - | 35,963 |
| 25.04.25 18:01:33 | - | 35,973 |
| 25.04.25 17:58:33 | - | 35,982 |
| 25.04.25 17:57:09 | - | 35,973 |
| 25.04.25 17:56:48 | - | 35,983 |
| 25.04.25 17:54:18 | - | 35,973 |
| 25.04.25 17:54:04 | - | 35,993 |
| 25.04.25 17:52:18 | - | 35,983 |
| 25.04.25 17:49:53 | - | 35,965 |