Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:12:37 | - | 36,220 |
25.04.25 12:12:32 | - | 36,225 |
25.04.25 12:12:29 | - | 36,195 |
25.04.25 12:12:22 | - | 36,220 |
25.04.25 12:12:15 | - | 36,220 |
25.04.25 12:10:54 | - | 36,225 |
25.04.25 12:10:19 | - | 36,225 |
25.04.25 12:08:59 | - | 36,225 |
25.04.25 12:08:41 | - | 36,225 |
25.04.25 12:08:30 | - | 36,235 |
25.04.25 12:07:54 | - | 36,235 |
25.04.25 12:07:09 | - | 36,240 |
25.04.25 12:04:58 | - | 36,240 |
25.04.25 12:04:30 | - | 36,240 |
25.04.25 12:04:17 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:04:16 | - | 36,230 |
25.04.25 12:04:16 | - | 36,230 |
25.04.25 12:04:16 | - | 36,230 |
25.04.25 12:04:16 | - | 36,230 |
25.04.25 12:04:16 | - | 36,230 |
25.04.25 12:04:04 | - | 36,240 |
25.04.25 12:03:44 | - | 36,245 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:03:10 | - | 36,205 |
25.04.25 12:02:54 | - | 36,210 |
25.04.25 12:02:36 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:02:21 | - | 36,230 |
25.04.25 12:02:03 | - | 36,225 |
25.04.25 12:01:48 | - | 36,230 |
25.04.25 12:01:09 | - | 36,235 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:59 | - | 36,230 |
25.04.25 12:00:20 | - | 36,245 |
25.04.25 12:00:02 | - | 36,245 |
25.04.25 11:59:55 | - | 36,255 |
25.04.25 11:59:50 | - | 36,255 |