Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:58:31 | - | 28,085 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:57:31 | - | 28,080 |
31.05.24 16:56:18 | - | 28,095 |
31.05.24 16:55:14 | - | 28,090 |
31.05.24 16:53:41 | - | 28,077 |
31.05.24 16:52:23 | - | 28,077 |
31.05.24 16:50:18 | - | 28,075 |
31.05.24 16:50:18 | - | 28,075 |
31.05.24 16:50:18 | - | 28,075 |
31.05.24 16:50:18 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:29 | - | 28,085 |
31.05.24 16:49:29 | - | 28,085 |
31.05.24 16:49:29 | - | 28,085 |
31.05.24 16:49:29 | - | 28,085 |
31.05.24 16:48:39 | - | 28,085 |
31.05.24 16:47:38 | - | 28,072 |
31.05.24 16:46:49 | - | 28,072 |
31.05.24 16:45:57 | - | 28,070 |
31.05.24 16:45:57 | - | 28,070 |
31.05.24 16:45:57 | - | 28,070 |
31.05.24 16:45:57 | - | 28,070 |
31.05.24 16:45:57 | - | 28,070 |
31.05.24 16:44:51 | - | 28,080 |
31.05.24 16:43:14 | - | 28,080 |
31.05.24 16:41:29 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:40:03 | - | 28,080 |
31.05.24 16:38:32 | - | 28,070 |
31.05.24 16:37:19 | - | 28,070 |
31.05.24 16:35:58 | - | 28,060 |
31.05.24 16:34:53 | - | 28,066 |
31.05.24 16:33:49 | - | 28,054 |
31.05.24 16:32:32 | - | 28,060 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:31:32 | - | 28,050 |
31.05.24 16:30:03 | - | 28,055 |