Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:49 | - | 28,096 |
| 25.04.25 18:17:00 | - | 28,098 |
| 25.04.25 18:15:07 | - | 28,093 |
| 25.04.25 18:13:28 | - | 28,088 |
| 25.04.25 18:10:46 | - | 28,086 |
| 25.04.25 18:10:07 | - | 28,087 |
| 25.04.25 18:06:50 | - | 28,092 |
| 25.04.25 18:06:50 | - | 28,092 |
| 25.04.25 18:06:50 | - | 28,092 |
| 25.04.25 18:06:50 | - | 28,092 |
| 25.04.25 18:06:11 | - | 28,093 |
| 25.04.25 18:05:44 | - | 28,088 |
| 25.04.25 18:04:38 | - | 28,087 |
| 25.04.25 18:04:10 | - | 28,092 |
| 25.04.25 18:03:38 | - | 28,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:02:49 | - | 28,092 |
| 25.04.25 18:02:49 | - | 28,092 |
| 25.04.25 18:02:00 | - | 28,093 |
| 25.04.25 17:58:23 | - | 28,088 |
| 25.04.25 17:56:17 | - | 28,083 |
| 25.04.25 17:55:10 | - | 28,078 |
| 25.04.25 17:54:12 | - | 28,076 |
| 25.04.25 17:54:04 | - | 28,078 |
| 25.04.25 17:52:59 | - | 28,073 |
| 25.04.25 17:52:12 | - | 28,072 |
| 25.04.25 17:51:34 | - | 28,073 |
| 25.04.25 17:50:45 | - | 28,068 |
| 25.04.25 17:49:58 | - | 28,067 |
| 25.04.25 17:48:15 | - | 28,068 |
| 25.04.25 17:46:33 | - | 28,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:51 | - | 28,068 |
| 25.04.25 17:45:22 | - | 28,067 |
| 25.04.25 17:44:00 | - | 28,072 |
| 25.04.25 17:43:15 | - | 28,077 |
| 25.04.25 17:41:00 | - | 28,084 |
| 25.04.25 17:40:31 | - | 28,078 |
| 25.04.25 17:40:00 | - | 28,073 |
| 25.04.25 17:39:42 | - | 28,068 |
| 25.04.25 17:38:30 | - | 28,067 |
| 25.04.25 17:37:36 | - | 28,071 |
| 25.04.25 17:36:45 | - | 28,074 |
| 25.04.25 17:36:01 | - | 28,072 |
| 25.04.25 17:29:30 | - | 28,150 |
| 25.04.25 17:29:30 | - | 28,150 |
| 25.04.25 17:29:30 | - | 28,150 |