XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:37 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:01:58 | - | 28,980 |
17.05.24 17:00:26 | - | 28,980 |
17.05.24 16:59:39 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:59:04 | - | 28,980 |
17.05.24 16:54:41 | - | 28,985 |
17.05.24 16:53:56 | - | 28,980 |
17.05.24 16:53:45 | - | 28,980 |
17.05.24 16:52:03 | - | 28,975 |
17.05.24 16:50:24 | - | 28,985 |
17.05.24 16:48:38 | - | 28,990 |
17.05.24 16:47:40 | - | 28,985 |
17.05.24 16:46:13 | - | 28,985 |
17.05.24 16:40:32 | - | 28,985 |
17.05.24 16:39:46 | - | 28,985 |
17.05.24 16:38:57 | - | 28,980 |
17.05.24 16:38:43 | - | 28,980 |
17.05.24 16:38:02 | - | 28,994 |
17.05.24 16:37:13 | - | 28,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:22 | - | 28,990 |
17.05.24 16:33:16 | - | 28,990 |
17.05.24 16:32:43 | - | 28,997 |
17.05.24 16:30:30 | - | 28,995 |
17.05.24 16:30:02 | - | 28,995 |
17.05.24 16:28:41 | - | 28,995 |
17.05.24 16:27:39 | - | 28,995 |
17.05.24 16:27:10 | - | 28,995 |
17.05.24 16:25:55 | - | 28,995 |
17.05.24 16:20:43 | - | 28,985 |
17.05.24 16:20:05 | - | 28,980 |
17.05.24 16:19:09 | - | 28,975 |
17.05.24 16:18:27 | - | 28,975 |
17.05.24 16:17:40 | - | 28,970 |
17.05.24 16:17:00 | - | 28,975 |