XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:49 | - | 28,928 |
17.05.24 20:03:45 | - | 28,936 |
17.05.24 20:01:00 | - | 28,944 |
17.05.24 20:00:48 | - | 28,951 |
17.05.24 19:53:58 | - | 28,952 |
17.05.24 19:53:20 | - | 28,953 |
17.05.24 19:49:29 | - | 28,953 |
17.05.24 19:48:59 | - | 28,952 |
17.05.24 19:38:15 | - | 28,960 |
17.05.24 19:36:15 | - | 28,954 |
17.05.24 19:32:31 | - | 28,961 |
17.05.24 19:30:15 | - | 28,954 |
17.05.24 19:20:00 | - | 28,947 |
17.05.24 19:17:00 | - | 28,955 |
17.05.24 19:16:19 | - | 28,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:09:45 | - | 28,967 |
17.05.24 19:06:49 | - | 28,959 |
17.05.24 19:06:49 | - | 28,959 |
17.05.24 19:06:19 | - | 28,957 |
17.05.24 18:54:30 | - | 28,966 |
17.05.24 18:51:45 | - | 28,958 |
17.05.24 18:48:38 | - | 28,953 |
17.05.24 18:48:00 | - | 28,952 |
17.05.24 18:45:15 | - | 28,947 |
17.05.24 18:42:45 | - | 28,956 |
17.05.24 18:40:39 | - | 28,962 |
17.05.24 18:40:39 | - | 28,962 |
17.05.24 18:38:05 | - | 28,963 |
17.05.24 18:35:15 | - | 28,961 |
17.05.24 18:32:15 | - | 28,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:18 | - | 28,960 |
17.05.24 18:27:58 | - | 28,952 |
17.05.24 18:27:27 | - | 28,953 |
17.05.24 18:25:23 | - | 28,950 |
17.05.24 18:23:15 | - | 28,960 |
17.05.24 18:22:15 | - | 28,953 |
17.05.24 18:20:48 | - | 28,962 |
17.05.24 18:15:04 | - | 28,953 |
17.05.24 18:09:00 | - | 28,961 |
17.05.24 18:06:15 | - | 28,953 |
17.05.24 18:06:03 | - | 28,961 |
17.05.24 18:03:35 | - | 28,963 |
17.05.24 18:03:33 | - | 28,959 |
17.05.24 18:01:30 | - | 28,967 |
17.05.24 17:55:45 | - | 28,961 |