Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:36:06 | - | 26,428 |
05.06.25 22:35:27 | - | 26,426 |
05.06.25 22:33:54 | - | 26,432 |
05.06.25 22:32:53 | - | 26,436 |
05.06.25 22:30:01 | - | 26,442 |
05.06.25 22:29:41 | - | 26,441 |
05.06.25 22:29:20 | - | 26,447 |
05.06.25 22:28:50 | - | 26,448 |
05.06.25 22:28:01 | - | 26,445 |
05.06.25 22:27:30 | - | 26,443 |
05.06.25 22:26:56 | - | 26,442 |
05.06.25 22:26:09 | - | 26,446 |
05.06.25 22:15:36 | - | 26,452 |
05.06.25 22:14:41 | - | 26,453 |
05.06.25 22:14:41 | - | 26,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:11:18 | - | 26,452 |
05.06.25 22:06:20 | - | 26,453 |
05.06.25 22:06:05 | - | 26,450 |
05.06.25 22:02:57 | - | 26,456 |
05.06.25 22:00:01 | - | 26,458 |
05.06.25 21:59:32 | - | 26,538 |
05.06.25 21:58:09 | - | 26,537 |
05.06.25 21:57:25 | - | 26,542 |
05.06.25 21:53:56 | - | 26,544 |
05.06.25 21:53:25 | - | 26,542 |
05.06.25 21:52:33 | - | 26,543 |
05.06.25 21:50:30 | - | 26,542 |
05.06.25 21:48:18 | - | 26,543 |
05.06.25 21:47:30 | - | 26,542 |
05.06.25 21:46:20 | - | 26,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:12 | - | 26,538 |
05.06.25 21:42:54 | - | 26,537 |
05.06.25 21:42:22 | - | 26,538 |
05.06.25 21:41:49 | - | 26,537 |
05.06.25 21:41:37 | - | 26,542 |
05.06.25 21:39:43 | - | 26,545 |
05.06.25 21:37:16 | - | 26,538 |
05.06.25 21:34:32 | - | 26,533 |
05.06.25 21:33:20 | - | 26,533 |
05.06.25 21:33:02 | - | 26,530 |
05.06.25 21:32:09 | - | 26,528 |
05.06.25 21:30:49 | - | 26,524 |
05.06.25 21:30:07 | - | 26,529 |
05.06.25 21:29:12 | - | 26,522 |
05.06.25 21:27:16 | - | 26,525 |