iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:38:10 | - | 43,140 |
24.04.25 14:37:38 | - | 43,140 |
24.04.25 14:37:13 | - | 43,140 |
24.04.25 14:36:43 | - | 43,140 |
24.04.25 14:36:19 | - | 43,120 |
24.04.25 14:35:54 | - | 43,120 |
24.04.25 14:35:29 | - | 43,125 |
24.04.25 14:34:54 | - | 43,140 |
24.04.25 14:34:26 | - | 43,140 |
24.04.25 14:33:48 | - | 43,125 |
24.04.25 14:33:04 | - | 43,135 |
24.04.25 14:32:18 | - | 43,135 |
24.04.25 14:29:29 | - | 43,170 |
24.04.25 14:29:20 | - | 43,170 |
24.04.25 14:29:00 | - | 43,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:28:33 | - | 43,165 |
24.04.25 14:28:12 | - | 43,165 |
24.04.25 14:27:46 | - | 43,165 |
24.04.25 14:27:14 | - | 43,165 |
24.04.25 14:26:43 | - | 43,165 |
24.04.25 14:26:04 | - | 43,165 |
24.04.25 14:26:04 | - | 43,165 |
24.04.25 14:26:04 | - | 43,165 |
24.04.25 14:26:04 | - | 43,165 |
24.04.25 14:26:04 | - | 43,165 |
24.04.25 14:25:25 | - | 43,165 |
24.04.25 14:24:44 | - | 43,170 |
24.04.25 14:24:44 | - | 43,170 |
24.04.25 14:24:22 | - | 43,170 |
24.04.25 14:24:07 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:23:51 | - | 43,170 |
24.04.25 14:23:28 | - | 43,170 |
24.04.25 14:23:06 | - | 43,170 |
24.04.25 14:22:42 | - | 43,170 |
24.04.25 14:22:42 | - | 43,170 |
24.04.25 14:22:14 | - | 43,170 |
24.04.25 14:21:48 | - | 43,170 |
24.04.25 14:21:21 | - | 43,170 |
24.04.25 14:20:55 | - | 43,170 |
24.04.25 14:20:31 | - | 43,170 |
24.04.25 14:19:20 | - | 43,170 |
24.04.25 14:19:13 | - | 43,170 |
24.04.25 14:18:45 | - | 43,170 |
24.04.25 14:18:37 | - | 43,170 |
24.04.25 14:18:20 | - | 43,170 |