iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:42:17 | - | 43,386 |
25.04.25 11:41:36 | - | 43,395 |
25.04.25 11:40:36 | - | 43,405 |
25.04.25 11:40:07 | - | 43,405 |
25.04.25 11:39:31 | - | 43,405 |
25.04.25 11:39:04 | - | 43,405 |
25.04.25 11:37:06 | - | 43,400 |
25.04.25 11:36:56 | - | 43,400 |
25.04.25 11:36:39 | - | 43,400 |
25.04.25 11:35:48 | - | 43,400 |
25.04.25 11:35:10 | - | 43,410 |
25.04.25 11:34:42 | - | 43,420 |
25.04.25 11:34:19 | - | 43,420 |
25.04.25 11:33:56 | - | 43,420 |
25.04.25 11:33:39 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:33:28 | - | 43,415 |
25.04.25 11:33:00 | - | 43,400 |
25.04.25 11:31:43 | - | 43,400 |
25.04.25 11:31:34 | - | 43,400 |
25.04.25 11:30:20 | - | 43,405 |
25.04.25 11:30:03 | - | 43,405 |
25.04.25 11:29:39 | - | 43,405 |
25.04.25 11:29:13 | - | 43,405 |
25.04.25 11:28:18 | - | 43,395 |
25.04.25 11:28:01 | - | 43,400 |
25.04.25 11:27:25 | - | 43,395 |
25.04.25 11:27:09 | - | 43,395 |
25.04.25 11:26:54 | - | 43,395 |
25.04.25 11:25:43 | - | 43,395 |
25.04.25 11:25:37 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:25:28 | - | 43,390 |
25.04.25 11:24:49 | - | 43,385 |
25.04.25 11:24:47 | - | 43,390 |
25.04.25 11:24:34 | - | 43,390 |
25.04.25 11:24:20 | - | 43,395 |
25.04.25 11:24:08 | - | 43,395 |
25.04.25 11:24:03 | - | 43,385 |
25.04.25 11:23:37 | - | 43,385 |
25.04.25 11:22:59 | - | 43,385 |
25.04.25 11:22:11 | - | 43,386 |