iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:32:03 | - | 43,653 |
25.04.25 18:31:41 | - | 43,647 |
25.04.25 18:31:37 | - | 43,655 |
25.04.25 18:31:25 | - | 43,650 |
25.04.25 18:30:54 | - | 43,647 |
25.04.25 18:30:47 | - | 43,654 |
25.04.25 18:30:29 | - | 43,647 |
25.04.25 18:30:11 | - | 43,653 |
25.04.25 18:30:07 | - | 43,647 |
25.04.25 18:30:02 | - | 43,653 |
25.04.25 18:30:00 | - | 43,660 |
25.04.25 18:29:30 | - | 43,657 |
25.04.25 18:29:06 | - | 43,664 |
25.04.25 18:28:34 | - | 43,663 |
25.04.25 18:28:20 | - | 43,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:27:55 | - | 43,663 |
25.04.25 18:27:44 | - | 43,657 |
25.04.25 18:27:05 | - | 43,658 |
25.04.25 18:26:49 | - | 43,647 |
25.04.25 18:26:38 | - | 43,650 |
25.04.25 18:26:00 | - | 43,660 |
25.04.25 18:25:34 | - | 43,654 |
25.04.25 18:25:01 | - | 43,647 |
25.04.25 18:24:42 | - | 43,654 |
25.04.25 18:24:10 | - | 43,652 |
25.04.25 18:24:10 | - | 43,652 |
25.04.25 18:23:40 | - | 43,653 |
25.04.25 18:23:12 | - | 43,647 |
25.04.25 18:22:29 | - | 43,642 |
25.04.25 18:22:12 | - | 43,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:21:26 | - | 43,622 |
25.04.25 18:20:56 | - | 43,626 |
25.04.25 18:20:25 | - | 43,627 |
25.04.25 18:20:13 | - | 43,628 |
25.04.25 18:19:34 | - | 43,623 |
25.04.25 18:18:21 | - | 43,619 |
25.04.25 18:17:50 | - | 43,612 |
25.04.25 18:17:41 | - | 43,620 |
25.04.25 18:17:23 | - | 43,627 |
25.04.25 18:16:51 | - | 43,628 |
25.04.25 18:16:51 | - | 43,621 |
25.04.25 18:16:44 | - | 43,630 |
25.04.25 18:16:10 | - | 43,626 |
25.04.25 18:15:40 | - | 43,628 |
25.04.25 18:15:16 | - | 43,624 |