iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:27:38 | - | 43,030 |
24.04.25 10:27:05 | - | 43,040 |
24.04.25 10:26:24 | - | 43,040 |
24.04.25 10:26:07 | - | 43,040 |
24.04.25 10:25:33 | - | 43,090 |
24.04.25 10:25:15 | - | 43,090 |
24.04.25 10:24:49 | - | 43,090 |
24.04.25 10:24:08 | - | 43,090 |
24.04.25 10:22:10 | - | 43,090 |
24.04.25 10:22:06 | - | 43,085 |
24.04.25 10:21:46 | - | 43,085 |
24.04.25 10:21:17 | - | 43,085 |
24.04.25 10:20:29 | - | 43,085 |
24.04.25 10:19:20 | - | 43,085 |
24.04.25 10:18:28 | - | 43,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:18:02 | - | 43,085 |
24.04.25 10:17:11 | - | 43,090 |
24.04.25 10:16:30 | - | 43,045 |
24.04.25 10:13:17 | - | 43,045 |
24.04.25 10:12:29 | - | 43,035 |
24.04.25 10:11:49 | - | 43,005 |
24.04.25 10:11:25 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:11:08 | - | 42,985 |
24.04.25 10:10:26 | - | 42,985 |
24.04.25 10:09:32 | - | 43,010 |
24.04.25 10:08:52 | - | 43,010 |
24.04.25 10:08:36 | - | 42,980 |
24.04.25 10:07:53 | - | 42,980 |
24.04.25 10:07:22 | - | 43,010 |
24.04.25 10:06:28 | - | 42,995 |
24.04.25 10:05:55 | - | 42,995 |
24.04.25 10:05:20 | - | 42,995 |
24.04.25 10:05:04 | - | 42,995 |