Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:44:04 | - | 55,437 |
26.06.25 22:43:00 | - | 55,435 |
26.06.25 22:39:12 | - | 55,436 |
26.06.25 22:23:44 | - | 55,425 |
26.06.25 22:22:38 | - | 55,425 |
26.06.25 22:22:02 | - | 55,425 |
26.06.25 22:19:16 | - | 55,425 |
26.06.25 22:13:44 | - | 55,425 |
26.06.25 22:04:11 | - | 55,425 |
26.06.25 22:03:41 | - | 55,422 |
26.06.25 22:01:12 | - | 55,396 |
26.06.25 22:00:12 | - | 55,394 |
26.06.25 22:00:07 | - | 55,400 |
26.06.25 21:59:13 | - | 55,481 |
26.06.25 21:56:26 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:55:40 | - | 55,444 |
26.06.25 21:55:12 | - | 55,460 |
26.06.25 21:52:32 | - | 55,460 |
26.06.25 21:50:29 | - | 55,439 |
26.06.25 21:50:02 | - | 55,418 |
26.06.25 21:44:08 | - | 55,397 |
26.06.25 21:23:14 | - | 55,418 |
26.06.25 21:01:01 | - | 55,397 |
26.06.25 20:58:06 | - | 55,376 |
26.06.25 20:50:07 | - | 55,355 |
26.06.25 20:49:09 | - | 55,334 |
26.06.25 20:47:07 | - | 55,355 |
26.06.25 20:45:46 | - | 55,370 |
26.06.25 20:28:36 | - | 55,355 |
26.06.25 20:21:21 | - | 55,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:21:21 | - | 55,376 |
26.06.25 20:18:25 | - | 55,355 |
26.06.25 20:14:00 | - | 55,376 |
26.06.25 20:05:36 | - | 55,355 |
26.06.25 20:05:29 | - | 55,370 |
26.06.25 20:00:02 | - | 55,334 |
26.06.25 19:30:19 | - | 55,344 |
26.06.25 19:28:56 | - | 55,324 |
26.06.25 19:19:44 | - | 55,344 |
26.06.25 19:18:12 | - | 55,324 |
26.06.25 19:10:54 | - | 55,344 |
26.06.25 19:04:50 | - | 55,324 |
26.06.25 19:02:04 | - | 55,303 |
26.06.25 19:01:38 | - | 55,318 |
26.06.25 18:48:46 | - | 55,303 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login