Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:51:28 | - | 55,345 |
25.06.25 22:44:16 | - | 55,347 |
25.06.25 22:13:24 | - | 55,356 |
25.06.25 22:10:42 | - | 55,353 |
25.06.25 22:10:42 | - | 55,345 |
25.06.25 22:10:30 | - | 55,352 |
25.06.25 22:07:06 | - | 55,341 |
25.06.25 22:05:51 | - | 55,349 |
25.06.25 22:05:34 | - | 55,347 |
25.06.25 22:00:06 | - | 55,337 |
25.06.25 21:59:43 | - | 55,361 |
25.06.25 21:58:35 | - | 55,319 |
25.06.25 21:57:14 | - | 55,340 |
25.06.25 21:54:44 | - | 55,319 |
25.06.25 21:52:11 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:49:50 | - | 55,319 |
25.06.25 21:34:36 | - | 55,340 |
25.06.25 21:19:57 | - | 55,361 |
25.06.25 21:09:17 | - | 55,340 |
25.06.25 21:05:58 | - | 55,325 |
25.06.25 21:00:22 | - | 55,309 |
25.06.25 20:54:08 | - | 55,288 |
25.06.25 20:53:22 | - | 55,309 |
25.06.25 20:25:41 | - | 55,288 |
25.06.25 20:22:37 | - | 55,309 |
25.06.25 19:55:40 | - | 55,288 |
25.06.25 19:53:27 | - | 55,309 |
25.06.25 19:50:27 | - | 55,330 |
25.06.25 19:45:32 | - | 55,309 |
25.06.25 19:42:45 | - | 55,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:41:52 | - | 55,267 |
25.06.25 19:41:16 | - | 55,251 |
25.06.25 19:40:44 | - | 55,267 |
25.06.25 19:40:16 | - | 55,298 |
25.06.25 19:39:01 | - | 55,319 |
25.06.25 19:34:06 | - | 55,340 |
25.06.25 19:26:07 | - | 55,361 |
25.06.25 19:21:28 | - | 55,383 |
25.06.25 19:14:59 | - | 55,361 |
25.06.25 18:57:12 | - | 55,340 |
25.06.25 18:55:21 | - | 55,319 |
25.06.25 18:50:37 | - | 55,298 |
25.06.25 18:50:06 | - | 55,278 |
25.06.25 18:47:11 | - | 55,298 |
25.06.25 18:42:59 | - | 55,298 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login