iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:29 | - | 27,435 |
| 14:05:23 | - | 27,435 |
| 14:05:09 | - | 27,435 |
| 14:04:29 | - | 27,445 |
| 14:04:19 | - | 27,445 |
| 14:04:17 | - | 27,445 |
| 14:04:09 | - | 27,445 |
| 14:04:08 | - | 27,435 |
| 14:03:57 | - | 27,440 |
| 14:03:51 | - | 27,435 |
| 14:03:08 | - | 27,430 |
| 14:03:07 | - | 27,435 |
| 14:02:57 | - | 27,425 |
| 14:02:54 | - | 27,435 |
| 14:02:35 | - | 27,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:25 | - | 27,435 |
| 14:02:22 | - | 27,440 |
| 14:02:22 | - | 27,440 |
| 14:02:22 | - | 27,440 |
| 14:02:22 | - | 27,440 |
| 14:02:05 | - | 27,455 |
| 14:02:03 | - | 27,445 |
| 14:01:42 | - | 27,465 |
| 14:01:33 | - | 27,460 |
| 14:01:23 | - | 27,460 |
| 14:01:18 | - | 27,455 |
| 14:01:03 | - | 27,455 |
| 14:01:02 | - | 27,455 |
| 14:00:32 | - | 27,455 |
| 14:00:29 | - | 27,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:22 | - | 27,455 |
| 14:00:02 | - | 27,465 |
| 14:00:00 | - | 27,460 |
| 13:59:56 | - | 27,455 |
| 13:59:44 | - | 27,465 |
| 13:58:36 | - | 27,465 |
| 13:58:26 | - | 27,460 |
| 13:58:22 | - | 27,455 |
| 13:58:16 | - | 27,455 |
| 13:57:36 | - | 27,465 |
| 13:57:13 | - | 27,465 |
| 13:55:41 | - | 27,470 |
| 13:55:20 | - | 27,470 |
| 13:55:03 | - | 27,460 |
| 13:54:20 | - | 27,470 |