iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:45 | - | 27,510 |
| 13:19:10 | - | 27,510 |
| 13:19:00 | - | 27,510 |
| 13:18:18 | - | 27,510 |
| 13:18:10 | - | 27,510 |
| 13:17:39 | - | 27,510 |
| 13:17:34 | - | 27,510 |
| 13:16:13 | - | 27,500 |
| 13:16:07 | - | 27,505 |
| 13:15:59 | - | 27,505 |
| 13:15:19 | - | 27,495 |
| 13:14:59 | - | 27,500 |
| 13:14:42 | - | 27,505 |
| 13:14:33 | - | 27,505 |
| 13:13:40 | - | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:52 | - | 27,515 |
| 13:12:31 | - | 27,505 |
| 13:08:47 | - | 27,495 |
| 13:08:28 | - | 27,495 |
| 13:08:04 | - | 27,495 |
| 13:07:50 | - | 27,500 |
| 13:07:42 | - | 27,485 |
| 13:07:29 | - | 27,485 |
| 13:07:25 | - | 27,485 |
| 13:07:23 | - | 27,485 |
| 13:07:19 | - | 27,485 |
| 13:06:39 | - | 27,485 |
| 13:06:25 | - | 27,480 |
| 13:06:10 | - | 27,485 |
| 13:05:42 | - | 27,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:33 | - | 27,485 |
| 13:04:36 | - | 27,490 |
| 13:04:25 | - | 27,490 |
| 13:03:36 | - | 27,495 |
| 13:03:12 | - | 27,485 |
| 13:02:55 | - | 27,485 |
| 13:02:46 | - | 27,485 |
| 13:02:37 | - | 27,495 |
| 13:02:27 | - | 27,500 |
| 13:01:39 | - | 27,490 |
| 13:01:13 | - | 27,480 |
| 13:00:39 | - | 27,480 |
| 13:00:31 | - | 27,480 |
| 13:00:21 | - | 27,480 |
| 13:00:17 | - | 27,475 |