iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:58 | - | 27,610 |
| 14:05:48 | - | 27,620 |
| 14:04:58 | - | 27,620 |
| 14:04:54 | - | 27,615 |
| 14:04:24 | - | 27,615 |
| 14:04:04 | - | 27,610 |
| 14:03:23 | - | 27,610 |
| 14:03:21 | - | 27,615 |
| 14:02:54 | - | 27,610 |
| 14:02:47 | - | 27,610 |
| 14:02:36 | - | 27,610 |
| 14:01:46 | - | 27,610 |
| 14:01:34 | - | 27,610 |
| 14:01:12 | - | 27,610 |
| 14:00:46 | - | 27,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:28 | - | 27,605 |
| 14:00:01 | - | 27,595 |
| 13:59:33 | - | 27,595 |
| 13:59:09 | - | 27,595 |
| 13:58:32 | - | 27,595 |
| 13:58:28 | - | 27,595 |
| 13:58:22 | - | 27,595 |
| 13:58:06 | - | 27,585 |
| 13:58:01 | - | 27,600 |
| 13:56:36 | - | 27,600 |
| 13:56:07 | - | 27,590 |
| 13:55:33 | - | 27,595 |
| 13:55:16 | - | 27,600 |
| 13:55:11 | - | 27,595 |
| 13:54:02 | - | 27,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:32 | - | 27,595 |
| 13:53:07 | - | 27,605 |
| 13:52:50 | - | 27,595 |
| 13:52:41 | - | 27,585 |
| 13:52:32 | - | 27,585 |
| 13:52:10 | - | 27,585 |
| 13:51:52 | - | 27,590 |
| 13:51:34 | - | 27,600 |
| 13:51:26 | - | 27,600 |
| 13:51:17 | - | 27,605 |
| 13:51:14 | - | 27,595 |
| 13:50:28 | - | 27,600 |
| 13:50:24 | - | 27,600 |
| 13:50:02 | - | 27,600 |
| 13:49:21 | - | 27,600 |