iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:40 | - | 27,388 |
| 08:12:01 | - | 27,382 |
| 08:10:57 | - | 27,387 |
| 08:10:09 | - | 27,387 |
| 08:09:32 | - | 27,392 |
| 08:09:01 | - | 27,393 |
| 08:08:45 | - | 27,387 |
| 08:08:27 | - | 27,394 |
| 08:08:10 | - | 27,393 |
| 08:07:56 | - | 27,398 |
| 08:07:22 | - | 27,398 |
| 08:07:16 | - | 27,392 |
| 08:06:56 | - | 27,398 |
| 08:06:11 | - | 27,394 |
| 08:05:32 | - | 27,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:06 | - | 27,387 |
| 08:05:02 | - | 27,391 |
| 08:04:11 | - | 27,393 |
| 08:04:01 | - | 27,388 |
| 08:03:30 | - | 27,386 |
| 08:02:59 | - | 27,382 |
| 08:02:27 | - | 27,383 |
| 08:01:34 | - | 27,382 |
| 08:01:00 | - | 27,383 |
| 08:00:17 | - | 27,378 |
| 08:00:07 | - | 27,373 |
| 07:59:45 | - | 27,364 |
| 07:59:16 | - | 27,362 |
| 07:58:42 | - | 27,363 |
| 07:58:10 | - | 27,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:15 | - | 27,367 |
| 07:56:47 | - | 27,369 |
| 07:56:24 | - | 27,364 |
| 07:56:24 | - | 27,361 |
| 07:56:14 | - | 27,364 |
| 07:55:54 | - | 27,357 |
| 07:55:54 | - | 27,357 |
| 07:55:38 | - | 27,362 |
| 07:55:08 | - | 27,363 |
| 07:54:32 | - | 27,359 |
| 07:53:51 | - | 27,358 |
| 07:52:59 | - | 27,354 |
| 07:52:52 | - | 27,351 |
| 07:52:52 | - | 27,347 |
| 07:52:42 | - | 27,353 |