iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:36 | - | 27,337 |
| 08:32:05 | - | 27,339 |
| 08:32:02 | - | 27,343 |
| 08:31:33 | - | 27,340 |
| 08:31:06 | - | 27,333 |
| 08:30:28 | - | 27,333 |
| 08:29:52 | - | 27,330 |
| 08:28:47 | - | 27,337 |
| 08:28:38 | - | 27,341 |
| 08:28:24 | - | 27,344 |
| 08:27:24 | - | 27,338 |
| 08:25:42 | - | 27,337 |
| 08:25:24 | - | 27,342 |
| 08:23:16 | - | 27,348 |
| 08:22:36 | - | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:07 | - | 27,343 |
| 08:22:02 | - | 27,337 |
| 08:21:44 | - | 27,343 |
| 08:21:03 | - | 27,341 |
| 08:20:44 | - | 27,334 |
| 08:20:17 | - | 27,327 |
| 08:19:38 | - | 27,328 |
| 08:19:38 | - | 27,328 |
| 08:19:07 | - | 27,327 |
| 08:19:07 | - | 27,327 |
| 08:18:56 | - | 27,332 |
| 08:18:23 | - | 27,334 |
| 08:18:15 | - | 27,338 |
| 08:18:06 | - | 27,338 |
| 08:18:00 | - | 27,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:31 | - | 27,375 |
| 08:16:54 | - | 27,427 |
| 08:16:29 | - | 27,430 |
| 08:16:16 | - | 27,433 |
| 08:16:00 | - | 27,423 |
| 08:15:36 | - | 27,413 |
| 08:15:07 | - | 27,412 |
| 08:14:22 | - | 27,418 |
| 08:14:10 | - | 27,413 |
| 08:14:02 | - | 27,398 |
| 08:13:27 | - | 27,398 |
| 08:13:16 | - | 27,393 |
| 08:13:16 | - | 27,393 |
| 08:12:40 | - | 27,388 |
| 08:12:01 | - | 27,382 |