iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:11 | - | 27,680 |
| 09:06:52 | - | 27,680 |
| 09:06:45 | - | 27,665 |
| 09:06:26 | - | 27,665 |
| 09:06:08 | - | 27,695 |
| 09:05:44 | - | 27,690 |
| 09:05:29 | - | 27,675 |
| 09:05:29 | - | 27,675 |
| 09:05:12 | - | 27,685 |
| 09:04:45 | - | 27,670 |
| 09:04:36 | - | 27,665 |
| 09:04:36 | - | 27,665 |
| 09:04:36 | - | 27,665 |
| 09:04:16 | - | 27,578 |
| 09:04:08 | - | 27,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:03 | - | 27,590 |
| 08:58:59 | - | 27,355 |
| 08:55:59 | - | 27,352 |
| 08:55:07 | - | 27,357 |
| 08:55:07 | - | 27,357 |
| 08:54:02 | - | 27,358 |
| 08:52:11 | - | 27,357 |
| 08:49:12 | - | 27,358 |
| 08:47:38 | - | 27,354 |
| 08:47:07 | - | 27,352 |
| 08:45:57 | - | 27,357 |
| 08:45:30 | - | 27,362 |
| 08:44:59 | - | 27,363 |
| 08:44:59 | - | 27,363 |
| 08:44:59 | - | 27,363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:59 | - | 27,363 |
| 08:44:59 | - | 27,363 |
| 08:44:59 | - | 27,363 |
| 08:44:14 | - | 27,353 |
| 08:43:31 | - | 27,352 |
| 08:43:19 | - | 27,357 |
| 08:42:48 | - | 27,358 |
| 08:42:42 | - | 27,353 |
| 08:42:32 | - | 27,348 |
| 08:41:56 | - | 27,347 |
| 08:41:26 | - | 27,348 |
| 08:40:47 | - | 27,338 |
| 08:40:22 | - | 27,334 |
| 08:40:22 | - | 27,334 |
| 08:39:04 | - | 27,333 |