iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:16 | - | 39,985 |
17:25:50 | - | 39,965 |
17:25:04 | - | 39,985 |
17:24:10 | - | 39,980 |
17:23:24 | - | 39,960 |
17:23:24 | - | 39,960 |
17:23:24 | - | 39,960 |
17:22:15 | - | 39,960 |
17:20:43 | - | 39,975 |
17:20:12 | - | 39,965 |
17:20:12 | - | 39,965 |
17:20:12 | - | 39,965 |
17:20:12 | - | 39,965 |
17:20:12 | - | 39,965 |
17:20:12 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | - | 39,965 |
17:18:58 | - | 39,965 |
17:18:24 | - | 39,970 |
17:17:34 | - | 39,975 |
17:16:36 | - | 39,970 |
17:15:53 | - | 39,970 |
17:14:59 | - | 39,960 |
17:13:59 | - | 39,970 |
17:12:38 | - | 39,980 |
17:11:48 | - | 39,970 |
17:10:55 | - | 39,965 |
17:10:21 | - | 39,945 |
17:09:34 | - | 39,930 |
17:08:47 | - | 39,955 |
17:08:47 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | - | 39,955 |
17:07:39 | - | 39,975 |
17:06:38 | - | 39,985 |
17:05:37 | - | 39,985 |
17:04:49 | - | 40,015 |
17:03:43 | - | 40,035 |
17:02:39 | - | 40,005 |
17:01:28 | - | 40,030 |
17:00:37 | - | 40,045 |
16:59:46 | - | 40,021 |
16:58:57 | - | 40,025 |
16:57:46 | - | 40,020 |
16:56:50 | - | 40,042 |
16:55:36 | - | 40,056 |
16:54:35 | - | 40,021 |