iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:46:22 | - | 39,902 |
20:45:19 | - | 39,914 |
20:44:20 | - | 39,898 |
20:43:48 | - | 39,886 |
20:43:12 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:09 | - | 39,890 |
20:23:21 | - | 39,906 |
20:23:03 | - | 39,894 |
20:17:32 | - | 39,883 |
20:13:08 | - | 39,871 |
20:09:03 | - | 39,883 |
20:07:42 | - | 39,894 |
20:05:53 | - | 39,906 |
20:04:18 | - | 39,894 |
20:00:47 | - | 39,883 |
20:00:20 | - | 39,894 |
19:56:21 | - | 39,906 |
19:55:40 | - | 39,918 |
19:54:02 | - | 39,929 |
19:50:30 | - | 39,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:07 | - | 39,929 |
19:48:24 | - | 39,945 |
19:46:11 | - | 39,957 |
19:41:06 | - | 39,945 |
19:34:22 | - | 39,957 |
19:33:22 | - | 39,945 |
19:32:24 | - | 39,957 |
19:29:21 | - | 39,945 |
19:28:05 | - | 39,961 |
19:26:55 | - | 39,949 |
19:23:07 | - | 39,937 |
19:17:17 | - | 39,953 |
19:16:25 | - | 39,964 |
19:15:46 | - | 39,976 |
19:14:11 | - | 39,964 |