Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:15:01 | - | 73,276 |
28.05.24 21:13:47 | - | 73,296 |
28.05.24 21:12:26 | - | 73,276 |
28.05.24 21:11:39 | - | 73,296 |
28.05.24 21:11:05 | - | 73,276 |
28.05.24 21:09:23 | - | 73,296 |
28.05.24 21:09:17 | - | 73,274 |
28.05.24 21:08:34 | - | 73,255 |
28.05.24 21:06:26 | - | 73,274 |
28.05.24 21:06:17 | - | 73,293 |
28.05.24 21:05:47 | - | 73,274 |
28.05.24 21:04:06 | - | 73,255 |
28.05.24 21:03:54 | - | 73,274 |
28.05.24 21:03:29 | - | 73,255 |
28.05.24 21:03:13 | - | 73,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:02:36 | - | 73,293 |
28.05.24 21:02:12 | - | 73,274 |
28.05.24 21:02:01 | - | 73,255 |
28.05.24 21:01:33 | - | 73,274 |
28.05.24 21:01:23 | - | 73,293 |
28.05.24 21:01:06 | - | 73,274 |
28.05.24 21:00:41 | - | 73,255 |
28.05.24 21:00:30 | - | 73,237 |
28.05.24 20:58:16 | - | 73,255 |
28.05.24 20:58:02 | - | 73,255 |
28.05.24 20:57:07 | - | 73,237 |
28.05.24 20:56:02 | - | 73,218 |
28.05.24 20:55:24 | - | 73,237 |
28.05.24 20:55:09 | - | 73,219 |
28.05.24 20:52:43 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:50:29 | - | 73,180 |
28.05.24 20:49:11 | - | 73,180 |
28.05.24 20:48:59 | - | 73,199 |
28.05.24 20:48:00 | - | 73,180 |
28.05.24 20:46:33 | - | 73,162 |
28.05.24 20:46:09 | - | 73,180 |
28.05.24 20:45:04 | - | 73,199 |
28.05.24 20:43:54 | - | 73,180 |
28.05.24 20:42:08 | - | 73,199 |
28.05.24 20:40:28 | - | 73,218 |
28.05.24 20:40:06 | - | 73,199 |
28.05.24 20:39:35 | - | 73,175 |
28.05.24 20:39:03 | - | 73,156 |
28.05.24 20:38:11 | - | 73,175 |
28.05.24 20:38:02 | - | 73,195 |