XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | - | 73,293 |
19:45:39 | - | 73,312 |
19:43:40 | - | 73,332 |
19:42:44 | - | 73,313 |
19:41:51 | - | 73,332 |
19:39:38 | - | 73,313 |
19:39:36 | - | 73,332 |
19:38:30 | - | 73,312 |
19:37:48 | - | 73,293 |
19:36:33 | - | 73,312 |
19:35:31 | - | 73,332 |
19:32:53 | - | 73,312 |
19:32:00 | - | 73,332 |
19:28:29 | - | 73,311 |
19:24:32 | - | 73,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:05 | - | 73,311 |
19:20:58 | - | 73,293 |
19:20:27 | - | 73,273 |
19:19:58 | - | 73,293 |
19:17:24 | - | 73,313 |
19:16:51 | - | 73,332 |
19:14:36 | - | 73,312 |
19:14:29 | - | 73,293 |
19:14:29 | - | 73,293 |
19:14:29 | - | 73,293 |
19:07:54 | - | 73,273 |
19:06:54 | - | 73,252 |
19:05:35 | - | 73,233 |
19:04:32 | - | 73,251 |
19:00:30 | - | 73,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 73,251 |
18:56:29 | - | 73,271 |
18:55:46 | - | 73,252 |
18:54:49 | - | 73,233 |
18:52:02 | - | 73,213 |
18:50:30 | - | 73,195 |
18:47:23 | - | 73,214 |
18:46:34 | - | 73,234 |
18:43:23 | - | 73,215 |
18:38:46 | - | 73,195 |
18:36:32 | - | 73,215 |
18:34:39 | - | 73,234 |
18:32:41 | - | 73,235 |
18:32:16 | - | 73,254 |
18:31:41 | - | 73,236 |