XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | - | 73,134 |
17:02:58 | - | 73,148 |
17:02:07 | - | 73,178 |
17:02:07 | - | 73,178 |
17:00:58 | - | 73,198 |
17:00:58 | - | 73,198 |
17:00:58 | - | 73,198 |
17:00:11 | - | 73,172 |
17:00:11 | - | 73,172 |
16:59:31 | - | 73,142 |
16:58:59 | - | 73,152 |
16:58:27 | - | 73,150 |
16:58:06 | - | 73,150 |
16:58:06 | - | 73,150 |
16:58:06 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | - | 73,140 |
16:57:02 | - | 73,138 |
16:56:18 | - | 73,168 |
16:56:00 | - | 73,170 |
16:55:40 | - | 73,174 |
16:55:15 | - | 73,166 |
16:54:25 | - | 73,172 |
16:53:59 | - | 73,170 |
16:53:13 | - | 73,178 |
16:52:32 | - | 73,176 |
16:52:01 | - | 73,180 |
16:51:49 | - | 73,162 |
16:50:47 | - | 73,164 |
16:50:03 | - | 73,172 |
16:49:40 | - | 73,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | - | 73,178 |
16:48:13 | - | 73,176 |
16:47:14 | - | 73,178 |
16:46:41 | - | 73,198 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |
16:46:14 | - | 73,202 |