Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:45:04 | - | 73,199 |
28.05.24 20:43:54 | - | 73,180 |
28.05.24 20:42:08 | - | 73,199 |
28.05.24 20:40:28 | - | 73,218 |
28.05.24 20:40:06 | - | 73,199 |
28.05.24 20:39:35 | - | 73,175 |
28.05.24 20:39:03 | - | 73,156 |
28.05.24 20:38:11 | - | 73,175 |
28.05.24 20:38:02 | - | 73,195 |
28.05.24 20:37:59 | - | 73,175 |
28.05.24 20:37:34 | - | 73,195 |
28.05.24 20:37:05 | - | 73,175 |
28.05.24 20:36:17 | - | 73,199 |
28.05.24 20:36:03 | - | 73,185 |
28.05.24 20:35:09 | - | 73,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:34:44 | - | 73,222 |
28.05.24 20:34:36 | - | 73,246 |
28.05.24 20:34:20 | - | 73,228 |
28.05.24 20:34:12 | - | 73,246 |
28.05.24 20:32:45 | - | 73,265 |
28.05.24 20:32:30 | - | 73,251 |
28.05.24 20:31:45 | - | 73,269 |
28.05.24 20:31:22 | - | 73,288 |
28.05.24 20:31:12 | - | 73,307 |
28.05.24 20:30:46 | - | 73,288 |
28.05.24 20:30:20 | - | 73,269 |
28.05.24 20:29:29 | - | 73,307 |
28.05.24 20:28:06 | - | 73,326 |
28.05.24 20:27:51 | - | 73,344 |
28.05.24 20:26:40 | - | 73,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:25:57 | - | 73,344 |
28.05.24 20:25:39 | - | 73,321 |
28.05.24 20:24:05 | - | 73,368 |
28.05.24 20:22:18 | - | 73,350 |
28.05.24 20:21:18 | - | 73,368 |
28.05.24 20:20:30 | - | 73,387 |
28.05.24 20:19:37 | - | 73,406 |
28.05.24 20:18:15 | - | 73,387 |
28.05.24 20:17:59 | - | 73,387 |
28.05.24 20:17:40 | - | 73,406 |
28.05.24 20:15:14 | - | 73,386 |
28.05.24 20:14:31 | - | 73,406 |
28.05.24 20:13:46 | - | 73,386 |
28.05.24 20:12:52 | - | 73,406 |
28.05.24 20:11:51 | - | 73,424 |