iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | 0 | 78,03 |
22.05.24 09:12:33 | 0 | 77,38 |
21.05.24 09:41:26 | 0 | 77,19 |
20.05.24 10:35:14 | 15 | 77,01 |
20.05.24 09:39:35 | 0 | 76,88 |
17.05.24 08:02:14 | 125 | 76,95 |
16.05.24 13:40:44 | 64 | 77,23 |
16.05.24 13:36:41 | 51 | 77,23 |
16.05.24 13:32:32 | 51 | 77,24 |
16.05.24 09:07:01 | 0 | 77,01 |
15.05.24 19:46:34 | 20 | 77,04 |
15.05.24 09:09:19 | 0 | 76,47 |
14.05.24 09:07:25 | 0 | 76,24 |
13.05.24 09:10:00 | 0 | 76,32 |
10.05.24 16:11:45 | 30 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:48 | 0 | 76,24 |
09.05.24 11:31:09 | 20 | 76,13 |
09.05.24 09:10:34 | 0 | 76,16 |
08.05.24 09:35:21 | 0 | 76,36 |
07.05.24 09:08:57 | 0 | 75,95 |
06.05.24 09:22:28 | 0 | 75,11 |
03.05.24 09:08:22 | 0 | 74,51 |
02.05.24 14:52:42 | 300 | 74,32 |
02.05.24 09:20:58 | 0 | 74,03 |
30.04.24 09:10:37 | 0 | 74,86 |
29.04.24 08:01:32 | 22 | 75,19 |
26.04.24 11:12:24 | 0 | 74,33 |
25.04.24 11:41:47 | 40 | 73,36 |
25.04.24 09:12:08 | 0 | 73,04 |
24.04.24 09:46:06 | 0 | 74,84 |
Keine Daten verfügbar