Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | - | 155,620 |
17:09:37 | - | 155,600 |
17:09:36 | - | 155,420 |
17:09:35 | - | 155,400 |
17:09:33 | - | 155,400 |
17:09:29 | - | 155,400 |
17:09:29 | - | 155,600 |
17:09:29 | - | 155,400 |
17:09:14 | - | 155,620 |
17:09:14 | - | 155,620 |
17:09:13 | - | 155,620 |
17:09:12 | - | 155,620 |
17:09:11 | - | 155,600 |
17:09:10 | - | 155,600 |
17:09:09 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | - | 155,600 |
17:09:07 | - | 155,600 |
17:09:05 | - | 155,600 |
17:09:05 | - | 155,580 |
17:09:02 | - | 155,580 |
17:08:55 | - | 155,400 |
17:08:54 | - | 155,400 |
17:08:42 | - | 155,400 |
17:08:40 | - | 155,400 |
17:08:38 | - | 155,400 |
17:08:37 | - | 155,420 |
17:08:36 | - | 155,420 |
17:08:36 | - | 155,400 |
17:08:34 | - | 155,420 |
17:08:32 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:31 | - | 155,340 |
17:08:23 | - | 155,600 |
17:08:21 | - | 155,680 |
17:08:13 | - | 155,720 |
17:08:09 | - | 155,720 |
17:08:09 | - | 155,680 |
17:08:07 | - | 155,640 |
17:08:04 | - | 155,760 |
17:08:01 | - | 155,740 |
17:08:01 | - | 155,660 |
17:08:01 | - | 155,800 |
17:07:49 | - | 155,800 |
17:07:45 | - | 155,820 |
17:07:44 | - | 155,840 |
17:07:43 | - | 155,840 |