Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:52 | - | 157,920 |
| 18:41:50 | - | 157,900 |
| 18:41:48 | - | 157,980 |
| 18:41:46 | - | 157,900 |
| 18:41:44 | - | 157,980 |
| 18:41:42 | - | 157,900 |
| 18:41:40 | - | 157,980 |
| 18:41:38 | - | 157,900 |
| 18:41:36 | - | 157,980 |
| 18:41:34 | - | 157,900 |
| 18:41:32 | - | 157,980 |
| 18:41:30 | - | 157,900 |
| 18:41:28 | - | 157,980 |
| 18:41:26 | - | 157,900 |
| 18:41:24 | - | 157,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:22 | - | 157,900 |
| 18:41:20 | - | 157,980 |
| 18:41:18 | - | 157,920 |
| 18:41:16 | - | 158,000 |
| 18:41:14 | - | 157,920 |
| 18:41:12 | - | 158,000 |
| 18:41:10 | - | 157,920 |
| 18:41:08 | - | 158,000 |
| 18:41:06 | - | 157,920 |
| 18:41:04 | - | 158,000 |
| 18:41:02 | - | 157,920 |
| 18:41:00 | - | 158,000 |
| 18:40:58 | - | 157,920 |
| 18:40:56 | - | 158,000 |
| 18:40:54 | - | 157,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:52 | - | 158,000 |
| 18:40:50 | - | 157,920 |
| 18:40:46 | - | 158,000 |
| 18:40:44 | - | 157,920 |
| 18:40:42 | - | 158,000 |
| 18:40:40 | - | 157,920 |
| 18:40:38 | - | 158,000 |
| 18:40:36 | - | 157,920 |
| 18:40:34 | - | 158,000 |
| 18:40:32 | - | 157,920 |
| 18:40:30 | - | 158,000 |
| 18:40:28 | - | 157,920 |
| 18:40:26 | - | 158,000 |
| 18:40:24 | - | 157,920 |
| 18:40:22 | - | 158,000 |