Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:03:29 | - | 37,850 |
| 09.05.25 21:03:28 | - | 37,850 |
| 09.05.25 21:03:27 | - | 37,850 |
| 09.05.25 21:03:26 | - | 37,845 |
| 09.05.25 21:03:25 | - | 37,845 |
| 09.05.25 21:03:22 | - | 37,845 |
| 09.05.25 21:03:18 | - | 37,830 |
| 09.05.25 21:03:14 | - | 37,840 |
| 09.05.25 21:03:13 | - | 37,835 |
| 09.05.25 21:03:12 | - | 37,840 |
| 09.05.25 21:03:11 | - | 37,840 |
| 09.05.25 21:03:10 | - | 37,830 |
| 09.05.25 21:03:08 | - | 37,830 |
| 09.05.25 21:02:57 | - | 37,840 |
| 09.05.25 21:02:55 | - | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:02:54 | - | 37,845 |
| 09.05.25 21:02:52 | - | 37,830 |
| 09.05.25 21:02:51 | - | 37,830 |
| 09.05.25 21:02:50 | - | 37,840 |
| 09.05.25 21:02:45 | - | 37,825 |
| 09.05.25 21:02:44 | - | 37,840 |
| 09.05.25 21:02:34 | - | 37,825 |
| 09.05.25 21:02:30 | - | 37,830 |
| 09.05.25 21:02:15 | - | 37,830 |
| 09.05.25 21:02:13 | - | 37,830 |
| 09.05.25 21:02:12 | - | 37,820 |
| 09.05.25 21:02:11 | - | 37,830 |
| 09.05.25 21:02:09 | - | 37,820 |
| 09.05.25 21:02:08 | - | 37,830 |
| 09.05.25 21:02:03 | - | 37,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:01:57 | - | 37,840 |
| 09.05.25 21:01:55 | - | 37,840 |
| 09.05.25 21:01:50 | - | 37,840 |
| 09.05.25 21:01:46 | - | 37,825 |
| 09.05.25 21:01:45 | - | 37,840 |
| 09.05.25 21:01:40 | - | 37,825 |
| 09.05.25 21:01:38 | - | 37,830 |
| 09.05.25 21:01:37 | - | 37,820 |
| 09.05.25 21:01:36 | - | 37,820 |
| 09.05.25 21:01:33 | - | 37,820 |
| 09.05.25 21:01:32 | - | 37,830 |
| 09.05.25 21:01:29 | - | 37,820 |
| 09.05.25 21:01:25 | - | 37,815 |
| 09.05.25 21:01:24 | - | 37,830 |
| 09.05.25 21:01:23 | - | 37,820 |