eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc

WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF

Factsheet

16.06.25 23:00:27 RT

Bid: 216,900 EUR | Ask: 219,200 EUR

216,900 EUR +0,65 % (+1,400)

Zeit	Vol. Stk.	Kurs
11:02:56	-	218,250
11:02:56	-	218,250
11:02:55	-	218,250
11:02:46	-	218,250
11:02:18	-	218,300
11:02:17	-	218,300
11:02:16	-	218,300
11:02:15	-	218,300
11:02:05	-	218,300
11:02:00	-	218,300
11:01:53	-	218,350
11:01:52	-	218,350
11:01:32	-	218,350
11:01:31	-	218,350
11:01:30	-	218,350

Zeit	Vol. Stk.	Kurs
11:01:30	-	218,350
11:01:30	-	218,350
11:01:29	-	218,350
11:01:29	-	218,350
11:01:28	-	218,350
11:01:14	-	218,350
11:00:50	-	218,350
11:00:49	-	218,350
11:00:49	-	218,350
11:00:35	-	218,350
11:00:20	-	218,250
11:00:09	-	218,250
11:00:02	-	218,200
10:59:43	-	218,250
10:58:57	-	218,250

Zeit	Vol. Stk.	Kurs
10:58:47	-	218,250
10:56:51	-	218,250
10:56:12	-	218,300
10:55:56	-	218,250
10:55:49	-	218,250
10:55:42	-	218,250
10:55:42	-	218,250
10:55:41	-	218,250
10:54:37	-	218,250
10:54:36	-	218,250
10:54:36	-	218,250
10:54:35	-	218,250
10:54:34	-	218,250
10:52:00	-	218,250
10:51:57	-	218,250

31
32
33
34
35
36
37
38
39