Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | 48 | 220,300 |
16:16:34 | 133 | 219,950 |
13:36:50 | 500 | 220,500 |
13:12:07 | 0 | 220,000 |
13:02:24 | 6 | 219,900 |
11:02:37 | 172 | 219,650 |
11:02:37 | 96 | 219,600 |
10:34:02 | 1 | 220,000 |
09:09:49 | 7 | 220,900 |
09:04:19 | 1 | 221,200 |
09:04:18 | 0 | 220,950 |
10.07.25 17:36:22 | 0 | 220,550 |
10.07.25 16:26:30 | 1 | 220,900 |
10.07.25 15:49:34 | 5 | 221,250 |
10.07.25 15:41:03 | 46 | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:12:28 | 0 | 222,000 |
10.07.25 11:28:53 | 1 | 222,900 |
10.07.25 10:10:03 | 1 | 222,550 |
10.07.25 09:04:13 | 0 | 222,750 |
09.07.25 17:36:19 | 0 | 222,200 |
09.07.25 17:29:26 | 1 | 222,000 |
09.07.25 17:01:16 | 9 | 221,950 |
09.07.25 16:45:26 | 1 | 221,700 |
09.07.25 16:09:18 | 5 | 221,900 |
09.07.25 15:55:13 | 94 | 222,400 |
09.07.25 15:52:18 | 6 | 222,400 |
09.07.25 15:44:32 | 7 | 222,250 |
09.07.25 14:33:25 | 13 | 221,950 |
09.07.25 14:08:56 | 37 | 222,500 |
09.07.25 14:08:54 | 8 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:12:03 | 0 | 222,900 |
09.07.25 11:13:56 | 35 | 221,700 |
09.07.25 09:04:26 | 0 | 221,250 |
08.07.25 17:36:15 | 0 | 220,000 |
08.07.25 16:40:15 | 18 | 220,000 |
08.07.25 16:19:17 | 139 | 219,950 |
08.07.25 13:51:23 | 1 | 219,500 |
08.07.25 13:28:17 | 2 | 219,800 |
08.07.25 13:12:02 | 0 | 219,800 |
08.07.25 12:31:05 | 1 | 220,050 |
08.07.25 09:50:11 | 1 | 220,100 |
08.07.25 09:04:17 | 0 | 220,200 |
07.07.25 17:35:59 | 0 | 220,200 |
07.07.25 16:56:53 | 5 | 219,500 |
07.07.25 16:54:31 | 27 | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login