Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | 0 | 219,950 |
17:17:03 | 0 | 219,950 |
16:47:01 | 0 | 219,950 |
16:17:06 | 0 | 219,950 |
15:45:16 | 0 | 220,250 |
15:17:19 | 0 | 220,250 |
14:47:28 | 0 | 220,200 |
14:17:31 | 0 | 220,100 |
13:47:07 | 0 | 220,400 |
13:17:06 | 0 | 220,200 |
12:47:01 | 0 | 219,800 |
12:17:09 | 0 | 219,800 |
11:47:04 | 0 | 219,800 |
11:17:04 | 0 | 219,750 |
11:03:30 | 4 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:12 | 0 | 219,900 |
10:17:17 | 0 | 220,450 |
09:47:24 | 0 | 220,550 |
09:17:09 | 0 | 220,950 |
07:35:06 | 0 | 219,700 |
10.07.25 22:47:15 | 0 | 221,150 |
10.07.25 22:17:04 | 0 | 221,150 |
10.07.25 21:47:23 | 0 | 221,150 |
10.07.25 21:17:12 | 0 | 221,150 |
10.07.25 20:47:28 | 0 | 221,150 |
10.07.25 20:17:25 | 0 | 221,150 |
10.07.25 19:47:32 | 0 | 221,150 |
10.07.25 19:17:26 | 0 | 221,150 |
10.07.25 18:47:32 | 0 | 221,150 |
10.07.25 18:17:17 | 0 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:47:16 | 0 | 221,200 |
10.07.25 17:38:55 | 4 | 221,200 |
10.07.25 17:17:29 | 0 | 220,750 |
10.07.25 16:47:13 | 0 | 220,800 |
10.07.25 16:28:31 | 7 | 221,000 |
10.07.25 16:17:02 | 0 | 221,000 |
10.07.25 15:45:17 | 0 | 221,350 |
10.07.25 15:17:16 | 0 | 221,350 |
10.07.25 14:50:21 | 2 | 221,400 |
10.07.25 14:47:14 | 0 | 221,600 |
10.07.25 14:17:23 | 0 | 221,850 |
10.07.25 13:47:01 | 0 | 222,000 |
10.07.25 13:18:14 | 30 | 222,050 |
10.07.25 13:17:14 | 0 | 222,050 |
10.07.25 12:47:22 | 0 | 222,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login