Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:37 | - | 217,950 |
07:50:06 | - | 218,000 |
07:47:06 | - | 218,000 |
07:44:50 | - | 218,050 |
07:44:00 | - | 218,150 |
07:40:59 | - | 218,150 |
07:39:01 | - | 218,200 |
07:38:06 | - | 218,300 |
07:35:06 | - | 218,300 |
07:35:02 | - | 218,350 |
07:34:36 | - | 218,300 |
07:34:32 | - | 218,350 |
07:34:30 | - | 218,300 |
07:34:26 | - | 218,350 |
07:34:14 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:10 | - | 218,350 |
07:34:06 | - | 218,300 |
07:34:01 | - | 218,350 |
07:33:35 | - | 218,300 |
07:33:01 | - | 218,400 |
07:32:53 | - | 218,350 |
07:32:51 | - | 218,350 |
07:32:37 | - | 218,600 |
07:29:48 | - | 218,550 |
07:29:26 | - | 218,600 |
07:27:35 | - | 218,550 |
07:24:34 | - | 218,550 |
07:21:34 | - | 218,550 |
07:18:33 | - | 218,550 |
07:16:37 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:35 | - | 218,650 |
07:16:25 | - | 218,600 |
07:16:11 | - | 218,650 |
07:16:03 | - | 218,600 |
07:16:01 | - | 218,650 |
07:15:37 | - | 218,600 |
07:14:48 | - | 218,500 |
07:14:46 | - | 218,450 |
07:14:20 | - | 218,400 |
07:14:12 | - | 218,300 |
07:14:10 | - | 218,350 |
07:12:42 | - | 218,550 |
07:12:37 | - | 218,600 |
07:12:29 | - | 218,900 |
07:12:27 | - | 218,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login