Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:35 | 4 | 219,650 |
10:32:07 | 2 | 220,000 |
08:05:01 | 70 | 220,700 |
07:34:35 | 22 | 220,800 |
10.07.25 21:30:44 | 19 | 221,250 |
10.07.25 21:29:39 | 21 | 221,250 |
10.07.25 18:59:44 | 3 | 221,100 |
10.07.25 15:37:43 | 14 | 221,350 |
10.07.25 12:36:49 | 14 | 222,400 |
10.07.25 11:56:17 | 3 | 222,400 |
10.07.25 11:24:41 | 40 | 222,800 |
10.07.25 09:05:01 | 4 | 222,850 |
10.07.25 07:40:18 | 1 | 222,000 |
09.07.25 15:31:28 | 100 | 222,400 |
09.07.25 14:27:07 | 1 | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:09:21 | 9 | 221,550 |
08.07.25 20:32:55 | 5 | 220,800 |
08.07.25 17:35:34 | 15 | 219,700 |
08.07.25 15:55:02 | 1 | 220,000 |
08.07.25 15:02:44 | 15 | 219,200 |
08.07.25 10:26:40 | 91 | 219,500 |
08.07.25 09:30:15 | 1 | 219,600 |
08.07.25 09:04:01 | 7 | 220,650 |
08.07.25 08:36:26 | 6 | 220,100 |
08.07.25 08:35:41 | 6 | 220,100 |
07.07.25 19:53:22 | 3 | 219,550 |
07.07.25 18:30:17 | 10 | 219,450 |
07.07.25 18:24:52 | 1 | 219,700 |
07.07.25 15:36:16 | 3 | 219,550 |
07.07.25 12:06:30 | 2 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:45:27 | 10 | 218,850 |
07.07.25 09:31:30 | 2 | 218,850 |
07.07.25 09:31:29 | 7 | 218,850 |
04.07.25 21:16:23 | 2 | 217,100 |
04.07.25 19:19:02 | 1 | 217,400 |
04.07.25 07:38:59 | 120 | 218,450 |
04.07.25 07:38:41 | 140 | 218,150 |
04.07.25 07:38:34 | 140 | 218,100 |
03.07.25 12:39:26 | 4 | 217,250 |
02.07.25 12:23:48 | 10 | 217,050 |
02.07.25 09:34:23 | 3 | 217,500 |
02.07.25 09:30:15 | 1 | 217,650 |
01.07.25 15:36:23 | 2 | 218,650 |
01.07.25 14:09:18 | 14 | 218,350 |
01.07.25 12:06:14 | 5 | 219,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login