Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 219,700 |
16:15:56 | 0 | 219,950 |
16:01:13 | 0 | 219,750 |
15:45:52 | 0 | 220,200 |
15:31:09 | 0 | 220,150 |
15:15:58 | 0 | 220,350 |
15:01:05 | 0 | 220,250 |
14:45:55 | 0 | 220,050 |
14:42:37 | 0 | 220,050 |
14:36:11 | 0 | 219,950 |
14:31:06 | 0 | 219,800 |
14:15:53 | 0 | 219,950 |
14:01:22 | 0 | 220,350 |
13:46:06 | 0 | 220,450 |
13:31:03 | 0 | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:39 | 0 | 220,150 |
13:01:03 | 0 | 220,000 |
12:45:39 | 0 | 219,700 |
12:30:59 | 0 | 219,650 |
12:16:46 | 0 | 219,750 |
12:15:17 | 0 | 219,750 |
11:45:10 | 0 | 219,850 |
11:30:13 | 0 | 219,700 |
11:00:10 | 0 | 219,600 |
10:30:12 | 0 | 220,100 |
09:30:12 | 0 | 221,200 |
09:15:12 | 0 | 220,650 |
08:45:09 | 0 | 219,650 |
08:30:12 | 0 | 219,850 |
08:15:13 | 0 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 219,850 |
10.07.25 21:56:34 | 0 | 220,400 |
10.07.25 21:45:08 | 0 | 220,450 |
10.07.25 21:30:10 | 0 | 220,450 |
10.07.25 21:15:09 | 0 | 220,450 |
10.07.25 21:00:12 | 0 | 220,400 |
10.07.25 20:45:09 | 0 | 220,500 |
10.07.25 20:30:10 | 0 | 220,550 |
10.07.25 20:15:07 | 0 | 220,500 |
10.07.25 20:00:09 | 0 | 220,550 |
10.07.25 19:45:08 | 0 | 220,450 |
10.07.25 19:30:07 | 0 | 220,350 |
10.07.25 19:15:05 | 0 | 220,350 |
10.07.25 19:00:09 | 0 | 220,300 |
10.07.25 18:45:08 | 0 | 220,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login