Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:11 | - | 219,560 |
18:28:13 | - | 219,480 |
18:20:16 | - | 219,398 |
18:19:32 | - | 219,338 |
18:15:44 | - | 219,398 |
18:14:11 | - | 219,338 |
18:13:20 | - | 219,398 |
18:11:03 | - | 219,338 |
18:07:00 | - | 219,398 |
18:04:52 | - | 219,480 |
18:03:01 | - | 219,540 |
18:01:38 | - | 219,600 |
18:00:00 | - | 219,660 |
17:58:43 | - | 219,600 |
17:57:32 | - | 219,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:00 | - | 219,600 |
17:54:17 | - | 219,680 |
17:54:00 | - | 219,620 |
17:49:22 | - | 219,680 |
17:49:04 | - | 219,762 |
17:47:18 | - | 219,680 |
17:44:40 | - | 219,742 |
17:43:21 | - | 219,802 |
17:42:17 | - | 219,882 |
17:40:03 | - | 219,802 |
17:36:01 | - | 219,742 |
17:29:24 | - | 219,938 |
17:28:37 | - | 219,922 |
17:28:29 | - | 219,886 |
17:28:29 | - | 219,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:02 | - | 219,872 |
17:27:54 | - | 219,856 |
17:27:34 | - | 219,822 |
17:27:13 | - | 219,822 |
17:26:42 | - | 219,824 |
17:26:37 | - | 219,834 |
17:26:30 | - | 219,822 |
17:26:12 | - | 219,886 |
17:25:42 | - | 219,872 |
17:25:27 | - | 219,872 |
17:23:26 | - | 219,886 |
17:23:01 | - | 219,872 |
17:22:40 | - | 219,900 |
17:22:10 | - | 219,886 |
17:21:45 | - | 219,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login