Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | - | 219,886 |
17:20:29 | - | 219,836 |
17:20:07 | - | 219,822 |
17:18:36 | - | 219,822 |
17:18:22 | - | 219,806 |
17:17:36 | - | 219,772 |
17:17:14 | - | 219,772 |
17:16:32 | - | 219,788 |
17:16:10 | - | 219,788 |
17:15:45 | - | 219,786 |
17:15:12 | - | 219,838 |
17:15:12 | - | 219,838 |
17:14:37 | - | 219,936 |
17:14:25 | - | 219,972 |
17:14:12 | - | 220,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | - | 219,986 |
17:13:26 | - | 220,036 |
17:13:05 | - | 220,086 |
17:12:30 | - | 220,072 |
17:12:04 | - | 220,022 |
17:10:57 | - | 219,986 |
17:10:27 | - | 219,988 |
17:10:18 | - | 220,022 |
17:10:03 | - | 219,972 |
17:06:50 | - | 220,036 |
17:06:40 | - | 220,072 |
17:06:34 | - | 220,072 |
17:06:24 | - | 220,072 |
17:06:11 | - | 220,072 |
17:06:06 | - | 220,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | - | 220,036 |
17:05:40 | - | 220,072 |
17:05:30 | - | 220,056 |
17:05:16 | - | 220,022 |
17:05:10 | - | 219,988 |
17:05:01 | - | 220,022 |
17:04:37 | - | 220,038 |
17:04:34 | - | 220,072 |
17:03:18 | - | 220,088 |
17:03:10 | - | 220,122 |
17:02:56 | - | 220,088 |
17:02:28 | - | 220,122 |
17:02:00 | - | 220,088 |
17:01:51 | - | 220,088 |
17:00:37 | - | 220,088 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login