Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:14 | 0 | 216,7500 |
| 29.04.25 16:12:57 | 0 | 214,9000 |
| 29.04.25 10:25:20 | 0 | 213,6500 |
| 29.04.25 09:17:04 | 0 | 213,9000 |
| 28.04.25 09:42:41 | 0 | 213,7000 |
| 28.04.25 08:06:56 | 0 | 212,2500 |
| 25.04.25 09:51:05 | 0 | 214,2000 |
| 25.04.25 09:10:13 | 0 | 213,2500 |
| 25.04.25 08:47:53 | 0 | 212,4500 |
| 25.04.25 08:16:17 | 0 | 212,3500 |
| 24.04.25 09:23:34 | 0 | 214,4000 |
| 24.04.25 08:21:33 | 0 | 211,7500 |
| 24.04.25 08:04:12 | 0 | 211,3000 |
| 23.04.25 09:30:45 | 0 | 213,7000 |
| 23.04.25 09:24:35 | 0 | 213,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:50:28 | 0 | 213,0000 |
| 22.04.25 08:26:36 | 0 | 206,5500 |
| 17.04.25 09:46:27 | 0 | 208,7500 |
| 17.04.25 09:12:19 | 0 | 208,6000 |
| 17.04.25 08:19:57 | 0 | 207,0000 |
| 16.04.25 09:23:28 | 0 | 206,5000 |
| 16.04.25 09:07:48 | 0 | 207,1000 |
| 16.04.25 08:24:47 | 0 | 203,4000 |
| 16.04.25 08:13:59 | 0 | 202,0500 |
| 15.04.25 16:34:46 | 245 | 207,5000 |
| 15.04.25 08:21:59 | 0 | 202,4500 |
| 15.04.25 08:03:45 | 0 | 201,2500 |
| 14.04.25 11:28:24 | 100 | 202,7000 |
| 14.04.25 09:30:43 | 0 | 202,1000 |
| 14.04.25 08:40:46 | 0 | 199,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:17:46 | 0 | 199,4200 |
| 11.04.25 09:47:55 | 0 | 198,8000 |
| 11.04.25 09:13:45 | 0 | 198,6600 |
| 11.04.25 08:20:58 | 0 | 198,8400 |
| 10.04.25 09:40:51 | 0 | 200,5000 |
| 09.04.25 11:15:19 | 0 | 191,4400 |
| 09.04.25 09:11:06 | 0 | 191,9800 |
| 08.04.25 10:24:33 | 0 | 190,7800 |
| 08.04.25 09:14:28 | 0 | 192,0200 |
| 07.04.25 10:18:20 | 0 | 189,3400 |
| 04.04.25 15:55:39 | 0 | 201,5500 |
| 04.04.25 09:38:42 | 0 | 208,7000 |
| 04.04.25 09:27:41 | 0 | 209,6500 |
| 03.04.25 10:57:39 | 0 | 213,5000 |
| 03.04.25 09:26:48 | 0 | 213,5500 |