Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:18 | 0 | 221,1000 |
10.07.25 10:12:32 | 0 | 222,3000 |
10.07.25 08:20:49 | 0 | 222,3500 |
09.07.25 14:51:48 | 0 | 222,1000 |
09.07.25 09:29:59 | 0 | 221,3000 |
09.07.25 09:22:46 | 0 | 221,2500 |
09.07.25 08:20:41 | 0 | 219,5000 |
08.07.25 11:39:02 | 0 | 219,8000 |
07.07.25 09:05:17 | 0 | 218,2500 |
07.07.25 08:18:08 | 0 | 216,8500 |
04.07.25 09:39:14 | 0 | 217,8500 |
03.07.25 08:27:22 | 0 | 216,0500 |
02.07.25 12:13:37 | 300 | 217,0000 |
02.07.25 09:53:25 | 0 | 217,2000 |
02.07.25 09:12:15 | 0 | 217,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:00 | 0 | 220,1000 |
01.07.25 08:46:16 | 0 | 218,2500 |
01.07.25 08:24:19 | 0 | 218,2500 |
30.06.25 11:17:25 | 0 | 218,7000 |
30.06.25 08:00:10 | 9 | 220,0000 |
27.06.25 09:49:57 | 0 | 218,3000 |
26.06.25 11:45:37 | 0 | 218,1000 |
26.06.25 09:15:41 | 0 | 218,6000 |
25.06.25 09:17:49 | 0 | 218,5500 |
24.06.25 09:32:47 | 0 | 219,6000 |
23.06.25 09:46:54 | 0 | 217,4500 |
20.06.25 10:22:02 | 0 | 217,5500 |
20.06.25 10:05:46 | 0 | 217,7000 |
20.06.25 08:00:11 | 5 | 218,6500 |
19.06.25 09:39:20 | 0 | 215,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:13:06 | 0 | 218,0000 |
17.06.25 09:36:19 | 0 | 216,5000 |
16.06.25 09:49:11 | 0 | 217,9000 |
16.06.25 08:18:43 | 0 | 216,9500 |
13.06.25 13:33:42 | 0 | 217,4500 |
12.06.25 09:20:39 | 0 | 219,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login