eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc

WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF

Factsheet

16.06.25 22:57:26 RT

Bid: 216,900 EUR | Ask: 219,200 EUR

216,900 EUR +0,65 % (+1,400)

Zeit	Vol. Stk.	Kurs
11:20:08	-	218,000
11:20:07	-	218,000
11:19:35	-	218,000
11:19:12	-	218,050
11:19:12	-	218,050
11:19:10	-	218,050
11:18:21	-	218,050
11:17:52	-	218,050
11:17:46	-	218,000
11:17:45	-	218,000
11:16:37	-	218,000
11:15:49	-	218,000
11:15:35	-	218,000
11:15:34	-	218,000
11:15:12	-	218,000

Zeit	Vol. Stk.	Kurs
11:13:40	-	218,000
11:13:08	-	218,000
11:11:42	-	218,050
11:11:42	-	218,050
11:11:41	-	218,050
11:10:57	-	218,050
11:10:11	-	218,050
11:10:10	-	218,100
11:09:45	-	218,100
11:09:44	-	218,100
11:09:27	-	218,100
11:08:45	-	218,100
11:08:15	-	218,150
11:08:15	-	218,150
11:08:06	-	218,150

Zeit	Vol. Stk.	Kurs
11:07:35	-	218,050
11:07:16	-	218,050
11:07:14	-	218,050
11:07:14	-	218,050
11:07:13	-	218,050
11:07:06	-	218,050
11:07:04	-	218,100
11:06:02	-	218,150
11:06:02	-	218,150
11:06:01	-	218,150
11:04:44	-	218,150
11:03:46	-	218,150
11:03:02	-	218,150
11:02:58	-	218,250
11:02:56	-	218,250

30
31
32
33
34
35
36
37
38