Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | - | 253,000 |
15:42:38 | - | 253,000 |
15:42:36 | - | 253,050 |
15:42:23 | - | 253,050 |
15:42:20 | - | 253,000 |
15:42:02 | - | 253,000 |
15:42:00 | - | 253,050 |
15:41:52 | - | 253,050 |
15:41:50 | - | 253,050 |
15:41:45 | - | 253,000 |
15:41:44 | - | 253,000 |
15:41:43 | - | 253,000 |
15:41:42 | - | 253,000 |
15:41:39 | - | 253,000 |
15:41:37 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | - | 253,000 |
15:41:00 | - | 253,050 |
15:40:44 | - | 252,950 |
15:40:41 | - | 252,950 |
15:40:39 | - | 252,950 |
15:40:22 | - | 252,950 |
15:40:20 | - | 253,000 |
15:39:56 | - | 253,000 |
15:39:55 | - | 253,000 |
15:39:46 | - | 253,000 |
15:39:43 | - | 253,050 |
15:39:20 | - | 253,050 |
15:39:17 | - | 253,050 |
15:39:14 | - | 253,050 |
15:39:12 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:03 | - | 253,100 |
15:39:01 | - | 253,150 |
15:38:41 | - | 253,150 |
15:38:40 | - | 253,150 |
15:38:39 | - | 253,150 |
15:38:33 | - | 253,150 |
15:38:27 | - | 253,150 |
15:38:25 | - | 253,200 |
15:38:06 | - | 253,200 |
15:38:05 | - | 253,250 |
15:38:00 | - | 253,250 |
15:37:59 | - | 253,250 |
15:37:45 | - | 253,300 |
15:37:43 | - | 253,300 |
15:37:40 | - | 253,200 |