Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | - | 253,350 |
15:53:09 | - | 253,350 |
15:53:05 | - | 253,350 |
15:53:05 | - | 253,350 |
15:52:58 | - | 253,350 |
15:52:57 | - | 253,300 |
15:52:55 | - | 253,300 |
15:52:55 | - | 253,350 |
15:52:54 | - | 253,350 |
15:52:53 | - | 253,250 |
15:52:52 | - | 253,200 |
15:52:52 | - | 253,200 |
15:52:39 | - | 253,150 |
15:52:37 | - | 253,150 |
15:52:37 | - | 253,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | - | 253,150 |
15:52:33 | - | 253,150 |
15:52:22 | - | 253,150 |
15:52:20 | - | 253,150 |
15:52:19 | - | 253,100 |
15:52:18 | - | 253,150 |
15:52:18 | - | 253,150 |
15:52:17 | - | 253,050 |
15:52:16 | - | 253,050 |
15:52:08 | - | 253,050 |
15:52:06 | - | 253,050 |
15:52:05 | - | 253,000 |
15:52:05 | - | 252,950 |
15:51:54 | - | 252,950 |
15:51:50 | - | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 252,950 |
15:51:34 | - | 252,950 |
15:51:23 | - | 252,950 |
15:51:22 | - | 252,950 |
15:51:22 | - | 252,950 |
15:51:18 | - | 252,900 |
15:51:10 | - | 252,900 |
15:51:08 | - | 252,900 |
15:51:05 | - | 252,900 |
15:51:04 | - | 252,900 |
15:51:02 | - | 252,900 |
15:50:52 | - | 252,900 |
15:50:52 | - | 252,900 |
15:50:50 | - | 252,900 |
15:50:49 | - | 252,900 |