Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:16:54 | - | 255,400 |
27.05.25 11:16:51 | - | 255,400 |
27.05.25 11:16:51 | - | 255,400 |
27.05.25 11:16:24 | - | 255,400 |
27.05.25 11:16:22 | - | 255,450 |
27.05.25 11:15:53 | - | 255,450 |
27.05.25 11:15:51 | - | 255,500 |
27.05.25 11:15:49 | - | 255,500 |
27.05.25 11:15:49 | - | 255,500 |
27.05.25 11:15:37 | - | 255,450 |
27.05.25 11:15:33 | - | 255,450 |
27.05.25 11:15:04 | - | 255,400 |
27.05.25 11:15:03 | - | 255,400 |
27.05.25 11:15:02 | - | 255,400 |
27.05.25 11:15:01 | - | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:01 | - | 255,400 |
27.05.25 11:14:59 | - | 255,450 |
27.05.25 11:14:49 | - | 255,450 |
27.05.25 11:14:46 | - | 255,450 |
27.05.25 11:14:45 | - | 255,400 |
27.05.25 11:14:32 | - | 255,350 |
27.05.25 11:14:31 | - | 255,400 |
27.05.25 11:14:30 | - | 255,400 |
27.05.25 11:14:28 | - | 255,400 |
27.05.25 11:13:13 | - | 255,350 |
27.05.25 11:13:10 | - | 255,350 |
27.05.25 11:13:00 | - | 255,350 |
27.05.25 11:12:58 | - | 255,350 |
27.05.25 11:12:57 | - | 255,250 |
27.05.25 11:12:50 | - | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:12:48 | - | 255,200 |
27.05.25 11:11:53 | - | 255,150 |
27.05.25 11:11:50 | - | 255,150 |
27.05.25 11:11:35 | - | 255,100 |
27.05.25 11:11:33 | - | 255,100 |
27.05.25 11:11:19 | - | 255,050 |
27.05.25 11:11:18 | - | 255,050 |
27.05.25 11:11:03 | - | 255,000 |
27.05.25 11:11:01 | - | 255,050 |
27.05.25 11:10:52 | - | 255,050 |
27.05.25 11:10:51 | - | 255,050 |
27.05.25 11:10:43 | - | 255,050 |
27.05.25 11:10:41 | - | 255,050 |
27.05.25 11:10:39 | - | 255,000 |
27.05.25 11:10:38 | - | 255,050 |