Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:33:54 | - | 255,350 |
27.05.25 11:33:53 | - | 255,350 |
27.05.25 11:33:48 | - | 255,300 |
27.05.25 11:33:47 | - | 255,300 |
27.05.25 11:33:40 | - | 255,250 |
27.05.25 11:33:38 | - | 255,300 |
27.05.25 11:33:25 | - | 255,300 |
27.05.25 11:33:24 | - | 255,200 |
27.05.25 11:33:03 | - | 255,200 |
27.05.25 11:33:02 | - | 255,200 |
27.05.25 11:32:38 | - | 255,250 |
27.05.25 11:32:37 | - | 255,250 |
27.05.25 11:32:13 | - | 255,200 |
27.05.25 11:32:12 | - | 255,200 |
27.05.25 11:32:11 | - | 255,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:32:10 | - | 255,200 |
27.05.25 11:31:44 | - | 255,200 |
27.05.25 11:31:43 | - | 255,200 |
27.05.25 11:31:41 | - | 255,200 |
27.05.25 11:31:41 | - | 255,250 |
27.05.25 11:31:40 | - | 255,250 |
27.05.25 11:31:17 | - | 255,250 |
27.05.25 11:30:30 | - | 255,300 |
27.05.25 11:30:28 | - | 255,250 |
27.05.25 11:30:28 | - | 255,250 |
27.05.25 11:30:27 | - | 255,300 |
27.05.25 11:30:26 | - | 255,300 |
27.05.25 11:30:15 | - | 255,300 |
27.05.25 11:30:12 | - | 255,300 |
27.05.25 11:29:43 | - | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:29:42 | - | 255,250 |
27.05.25 11:29:37 | - | 255,200 |
27.05.25 11:29:36 | - | 255,250 |
27.05.25 11:29:27 | - | 255,250 |
27.05.25 11:29:25 | - | 255,250 |
27.05.25 11:29:25 | - | 255,250 |
27.05.25 11:29:24 | - | 255,250 |
27.05.25 11:28:55 | - | 255,250 |
27.05.25 11:28:50 | - | 255,300 |
27.05.25 11:28:43 | - | 255,250 |
27.05.25 11:28:40 | - | 255,300 |
27.05.25 11:28:13 | - | 255,300 |
27.05.25 11:28:10 | - | 255,300 |
27.05.25 11:28:09 | - | 255,250 |
27.05.25 11:28:06 | - | 255,300 |