Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:35:04 | - | 256,000 |
28.05.25 09:35:03 | - | 256,000 |
28.05.25 09:35:03 | - | 256,000 |
28.05.25 09:35:00 | - | 256,000 |
28.05.25 09:34:50 | - | 256,000 |
28.05.25 09:34:50 | - | 256,000 |
28.05.25 09:34:48 | - | 256,000 |
28.05.25 09:34:47 | - | 255,950 |
28.05.25 09:34:47 | - | 255,950 |
28.05.25 09:34:45 | - | 255,900 |
28.05.25 09:34:41 | - | 255,850 |
28.05.25 09:34:39 | - | 255,800 |
28.05.25 09:34:28 | - | 255,800 |
28.05.25 09:34:23 | - | 255,750 |
28.05.25 09:34:21 | - | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:20 | - | 255,750 |
28.05.25 09:34:19 | - | 255,800 |
28.05.25 09:34:12 | - | 255,750 |
28.05.25 09:34:12 | - | 255,750 |
28.05.25 09:34:11 | - | 255,750 |
28.05.25 09:34:05 | - | 255,800 |
28.05.25 09:34:04 | - | 255,850 |
28.05.25 09:34:01 | - | 255,850 |
28.05.25 09:34:01 | - | 255,850 |
28.05.25 09:33:49 | - | 255,800 |
28.05.25 09:33:49 | - | 255,800 |
28.05.25 09:33:48 | - | 255,800 |
28.05.25 09:33:43 | - | 255,800 |
28.05.25 09:33:42 | - | 255,800 |
28.05.25 09:33:41 | - | 255,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:33:33 | - | 255,800 |
28.05.25 09:33:33 | - | 255,850 |
28.05.25 09:33:27 | - | 255,800 |
28.05.25 09:33:25 | - | 255,800 |
28.05.25 09:33:21 | - | 255,750 |
28.05.25 09:33:19 | - | 255,750 |
28.05.25 09:33:19 | - | 255,700 |
28.05.25 09:33:18 | - | 255,750 |
28.05.25 09:33:17 | - | 255,700 |
28.05.25 09:33:17 | - | 255,750 |
28.05.25 09:33:09 | - | 255,700 |
28.05.25 09:33:07 | - | 255,700 |
28.05.25 09:33:06 | - | 255,700 |
28.05.25 09:33:05 | - | 255,700 |
28.05.25 09:33:05 | - | 255,650 |