Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:11 | - | 255,100 |
27.05.25 10:30:08 | - | 255,100 |
27.05.25 10:30:07 | - | 255,100 |
27.05.25 10:30:05 | - | 255,050 |
27.05.25 10:30:03 | - | 255,050 |
27.05.25 10:30:03 | - | 255,050 |
27.05.25 10:30:01 | - | 255,000 |
27.05.25 10:29:32 | - | 254,950 |
27.05.25 10:29:31 | - | 254,950 |
27.05.25 10:29:24 | - | 254,900 |
27.05.25 10:29:22 | - | 254,850 |
27.05.25 10:29:21 | - | 254,850 |
27.05.25 10:29:20 | - | 254,800 |
27.05.25 10:29:17 | - | 254,850 |
27.05.25 10:29:14 | - | 254,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:29:12 | - | 254,850 |
27.05.25 10:29:02 | - | 254,800 |
27.05.25 10:29:00 | - | 254,800 |
27.05.25 10:28:52 | - | 254,750 |
27.05.25 10:28:49 | - | 254,800 |
27.05.25 10:28:46 | - | 254,800 |
27.05.25 10:28:44 | - | 254,850 |
27.05.25 10:28:43 | - | 254,850 |
27.05.25 10:28:42 | - | 254,850 |
27.05.25 10:28:24 | - | 254,850 |
27.05.25 10:28:20 | - | 254,900 |
27.05.25 10:28:19 | - | 254,900 |
27.05.25 10:28:17 | - | 254,900 |
27.05.25 10:28:08 | - | 254,850 |
27.05.25 10:28:05 | - | 254,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:27:45 | - | 254,850 |
27.05.25 10:27:41 | - | 254,850 |
27.05.25 10:27:37 | - | 254,850 |
27.05.25 10:27:37 | - | 254,850 |
27.05.25 10:27:29 | - | 254,800 |
27.05.25 10:27:27 | - | 254,850 |
27.05.25 10:27:19 | - | 254,850 |
27.05.25 10:27:18 | - | 254,850 |
27.05.25 10:26:53 | - | 254,800 |
27.05.25 10:26:52 | - | 254,800 |
27.05.25 10:26:51 | - | 254,750 |
27.05.25 10:26:49 | - | 254,800 |
27.05.25 10:26:33 | - | 254,800 |
27.05.25 10:26:32 | - | 254,800 |
27.05.25 10:26:21 | - | 254,750 |