Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:13 | - | 809,800 |
| 09:39:13 | - | 809,800 |
| 09:39:12 | - | 810,000 |
| 09:39:11 | - | 810,100 |
| 09:39:09 | - | 810,000 |
| 09:39:07 | - | 810,200 |
| 09:38:59 | - | 810,200 |
| 09:38:45 | - | 810,300 |
| 09:38:31 | - | 810,300 |
| 09:38:30 | - | 810,400 |
| 09:38:19 | - | 810,400 |
| 09:38:19 | - | 810,500 |
| 09:38:19 | - | 810,400 |
| 09:38:11 | - | 810,500 |
| 09:38:08 | - | 810,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:32 | - | 810,600 |
| 09:37:22 | - | 810,700 |
| 09:37:17 | - | 810,700 |
| 09:37:17 | - | 810,600 |
| 09:37:16 | - | 810,500 |
| 09:37:04 | - | 810,500 |
| 09:37:02 | - | 810,600 |
| 09:36:46 | - | 810,600 |
| 09:36:02 | - | 810,700 |
| 09:35:58 | - | 810,700 |
| 09:35:53 | - | 810,700 |
| 09:35:52 | - | 810,700 |
| 09:35:37 | - | 810,700 |
| 09:35:36 | - | 810,600 |
| 09:35:36 | - | 810,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:23 | - | 810,700 |
| 09:35:02 | - | 810,500 |
| 09:34:57 | - | 810,700 |
| 09:34:55 | - | 810,600 |
| 09:34:54 | - | 810,700 |
| 09:34:54 | - | 810,500 |
| 09:34:32 | - | 810,700 |
| 09:34:32 | - | 810,600 |
| 09:34:28 | - | 810,700 |
| 09:34:27 | - | 810,500 |
| 09:34:15 | - | 810,700 |
| 09:34:12 | - | 810,500 |
| 09:34:05 | - | 810,700 |
| 09:34:02 | - | 810,600 |
| 09:34:00 | - | 810,700 |