Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:09 | - | 804,900 |
11:09:07 | - | 805,000 |
11:08:13 | - | 805,000 |
11:07:52 | - | 805,100 |
11:07:16 | - | 805,100 |
11:07:10 | - | 805,200 |
11:06:48 | - | 805,300 |
11:06:46 | - | 805,300 |
11:06:46 | - | 805,300 |
11:06:45 | - | 805,200 |
11:06:34 | - | 805,000 |
11:06:29 | - | 805,000 |
11:05:08 | - | 804,700 |
11:05:05 | - | 804,900 |
11:05:04 | - | 804,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:54 | - | 805,000 |
11:04:53 | - | 805,100 |
11:04:40 | - | 805,100 |
11:04:24 | - | 805,200 |
11:04:23 | - | 805,300 |
11:04:14 | - | 805,300 |
11:04:10 | - | 805,400 |
11:04:08 | - | 805,500 |
11:04:08 | - | 805,500 |
11:04:04 | - | 805,500 |
11:04:00 | - | 805,600 |
11:03:58 | - | 805,700 |
11:03:34 | - | 805,700 |
11:03:24 | - | 805,900 |
11:03:22 | - | 805,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:22 | - | 805,500 |
11:02:57 | - | 805,500 |
11:02:55 | - | 805,500 |
11:02:23 | - | 805,500 |
11:02:21 | - | 805,600 |
11:02:17 | - | 805,600 |
11:02:15 | - | 805,700 |
11:02:12 | - | 805,800 |
11:02:11 | - | 805,800 |
11:01:59 | - | 805,900 |
11:01:41 | - | 806,000 |
11:01:31 | - | 806,000 |
11:01:19 | - | 806,000 |
11:01:18 | - | 806,100 |
11:01:15 | - | 806,100 |