Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:06 | - | 810,000 |
| 21:18:56 | - | 809,900 |
| 21:18:44 | - | 810,000 |
| 21:18:41 | - | 810,100 |
| 21:18:40 | - | 810,100 |
| 21:18:38 | - | 810,000 |
| 21:18:34 | - | 810,000 |
| 21:18:26 | - | 810,000 |
| 21:18:20 | - | 809,900 |
| 21:18:16 | - | 809,900 |
| 21:18:04 | - | 809,900 |
| 21:18:02 | - | 809,900 |
| 21:18:00 | - | 809,900 |
| 21:17:58 | - | 809,900 |
| 21:17:56 | - | 809,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:54 | - | 809,900 |
| 21:17:52 | - | 809,900 |
| 21:17:50 | - | 809,900 |
| 21:17:48 | - | 810,000 |
| 21:17:44 | - | 810,000 |
| 21:17:42 | - | 810,000 |
| 21:17:34 | - | 810,100 |
| 21:17:32 | - | 810,100 |
| 21:17:24 | - | 810,100 |
| 21:17:20 | - | 810,100 |
| 21:17:14 | - | 810,200 |
| 21:17:12 | - | 810,200 |
| 21:17:06 | - | 810,200 |
| 21:17:04 | - | 810,100 |
| 21:16:54 | - | 810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:42 | - | 809,900 |
| 21:16:40 | - | 809,900 |
| 21:16:38 | - | 810,000 |
| 21:16:36 | - | 810,000 |
| 21:16:27 | - | 809,900 |
| 21:16:25 | - | 809,900 |
| 21:16:21 | - | 809,900 |
| 21:16:09 | - | 809,900 |
| 21:16:07 | - | 809,900 |
| 21:16:05 | - | 809,900 |
| 21:16:03 | - | 809,900 |
| 21:16:01 | - | 809,800 |
| 21:15:59 | - | 809,900 |
| 21:15:53 | - | 809,800 |
| 21:15:39 | - | 809,800 |